GAMA Coin (GAMA) Valor actual

GAMA Coin logo
GAMAGAMA Coin
JPY 151,21 -0.16%
Capitalización de Mercado
JPY 9,83B
0.18%
Volumen (24)
JPY 657.340.350
0.33%
Suministro en circulación
64.999.946 GAMA
Fecha de asunto
-

Data provided by Coingecko API

GAMA price Statistics

GAMA Coin Price Today

GAMA Coin Price
JPY 151,21

Price Change

JPY -0,23640525
0.16%
24h Low / 24h High
JPY 150,18 / JPY 151,86

Trading Volume

JPY 657.340.350
0.33%
Volume / Market Cap
0,066897561
Market Dominance
0,0016950676%
Market Rank
#746

GAMA Coin Supply

Circulating Supply
64.999.946 GAMA
Total Supply
99.999.966 GAMA
Max Supply
0 GAMA

GAMA Coin Market Cap

Market Cap
JPY 9.826.073.500
0.18%

Fully Diluted
Market Cap

JPY 15.117.044.000
0.23%

GAMA Coin Price Yesterday

Yesterday's Low / High
JPY 151,27017 / JPY 151,76922
Yesterday's Open / Close
JPY 151,27017 / JPY 151,76922
Yesterday's Change
0.20%
Yesterday's Volume
JPY 657.588.270

GAMA Coin Price History

7d Low / 7d High
JPY 0,93211082 / JPY 1,0371127
30d Low / 30d High
JPY 150,39631 / JPY 153,06906
90d Low / 90d High
JPY 146,95504 / JPY 154,76808
52 Week Low / 52 Week High
JPY 146,95504 / JPY 163,88983
All Time Highdic 16, 2024 (26 days ago)
JPY 168,47
10.20%
All Time Lowdic 3, 2024 (1 months ago)
JPY 141,47
6.93%

Data provided by Coingecko API

GAMA to JPY converter

GAMA Coin
GAMA CoinGAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GAMA Coin a Japanese yen en tiempo real (GAMA a JPY)

GAMAJPY by TradingView

GAMA Coin Intercambios

Instant crypto to crypto exchange coming soon!

GAMA Coin Histórico de Precios (JPY)

Fecha
11/1/2025
JPY 151,449546
JPY 0
JPY 151,769221
JPY 150,396311
10/1/2025
JPY 148,143053
JPY 151,449546
JPY 153,069059
JPY 148,143053
9/1/2025
JPY 152,49514
JPY 148,143053
JPY 152,629074
JPY 146,955038
8/1/2025
JPY 155,581637
JPY 152,49514
JPY 155,606274
JPY 150,810538
7/1/2025
JPY 163,55903
JPY 155,581637
JPY 163,889834
JPY 154,352456
6/1/2025
JPY 157,088411
JPY 163,55903
JPY 163,334361
JPY 156,966313
5/1/2025
JPY 156,59727
JPY 157,088411
JPY 157,699561
JPY 155,610696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 58 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.559
0.14%
Capitalización de MercadoJPY 1,87T
VolumenJPY 17,8B
2
JPY 3282,75
0.48%
Capitalización de MercadoJPY 395,4B
VolumenJPY 10,8B
3
JPY 2,58
9.96%
Capitalización de MercadoJPY 148B
VolumenJPY 7B
5
JPY 696,58
0.52%
Capitalización de MercadoJPY 101,58B
VolumenJPY 347,21M
6
JPY 188,03
0.21%
Capitalización de MercadoJPY 91,03B
VolumenJPY 2,64B
7
JPY 0,340975
2.09%
Capitalización de MercadoJPY 50,31B
VolumenJPY 1,48B

Data provided by Coingecko API

Más Criptomonedas

743
JPY 157,31
0.01%
Capitalización de MercadoJPY 9,89B
VolumenJPY 17,17M
744
JPY 47,82
1.65%
Capitalización de MercadoJPY 9,87B
VolumenJPY 2,03B
745
JPY 11,93
0.07%
Capitalización de MercadoJPY 9,84B
VolumenJPY 86,15M
747
JPY 54,45
1.91%
Capitalización de MercadoJPY 9,79B
VolumenJPY 32,15M
748
JPY 64,8
1.74%
Capitalización de MercadoJPY 9,75B
VolumenJPY 417,25M

Data provided by Coingecko API