Xai (XAI) Valor actual

Xai logo
XAIXai
JPY 7,21+ 3.72%
Capitalización de Mercado
JPY 9,23B
3.85%
Volumen (24)
JPY 2.484.214.700
0.14%
Suministro circulante
1.280.634.100 XAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAI

Precio de hoy de Xai

Precio de Xai
JPY 7,21

Cambio de precio en

JPY 0,25864
3.72%
Mínimo/máximo en 24 h
JPY 6,9 / JPY 7,24

Volumen de trading en

JPY 2.484.214.700
0.14%
Volumen/capitalización de mercado
0,26918882
Dominancia en el mercado
0,001582082%
Rango en el mercado
#716

Suministro de Xai

Suministro circulante
1.280.634.068,763 XAI
Suministro total
1.999.559.531,594 XAI
Suministro máximo
2.500.000.000 XAI

Capitalización de mercado de Xai

Capitalización de Mercado
JPY 9.228.521.000
3.85%

Capitalización de mercado
completamente diluida

JPY 14.409.250.000
4.22%

Precio de ayer de Xai

Mínimo/máximo de ayer
JPY 6,8963906 / JPY 6,9320824
Apertura/cierre de ayer
JPY 6,9320824 / JPY 6,8963906
Cambio de ayer
4.28%
Volumen de ayer
JPY 1.385.528.500

Historial de precios de Xai

Mínimo/máximo en 7 días
JPY 0,044664269 / JPY 0,048823525
Mínimo/máximo en 30 días
JPY 6,7126357 / JPY 6,9341
Mínimo/máximo en 90 días
JPY 6,6310659 / JPY 6,9833082
Mínimo/máximo en 52 semanas
JPY 6,5966758 / JPY 7,1156134
Máximo históricofeb 25, 2024 (1 years ago)
JPY 239,24
96.99%
All Time Lowabr 9, 2025 (5 months ago)
JPY 5,62
28.02%

Data provided by Coingecko API

Conversor de XAI a JPY

Xai
XaiXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xai a Japanese yen en tiempo real (XAI a JPY)

    XAIJPY by TradingView

    Xai Intercambios

    Instant crypto to crypto exchange coming soon!

    Xai Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 6,778183
    JPY 0
    JPY 6,9341
    JPY 6,778183
    6/9/2025
    JPY 6,851326
    JPY 6,778183
    JPY 6,866007
    JPY 6,712636
    5/9/2025
    JPY 6,697418
    JPY 6,851326
    JPY 6,983308
    JPY 6,697418
    4/9/2025
    JPY 6,970555
    JPY 6,697418
    JPY 6,998096
    JPY 6,631066
    3/9/2025
    JPY 6,911689
    JPY 6,970555
    JPY 7,028531
    JPY 6,833745
    2/9/2025
    JPY 6,704488
    JPY 6,911689
    JPY 6,948707
    JPY 6,691044
    1/9/2025
    JPY 7,010825
    JPY 6,704488
    JPY 7,115613
    JPY 6,596676

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 46 minutes and 9 seconds

    Explore Our Other Products for XAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.286
    0.89%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,56B
    2
    JPY 4319,24
    0.09%
    Capitalización de MercadoJPY 520,42B
    VolumenJPY 27,5B
    3
    JPY 2,98
    3.22%
    Capitalización de MercadoJPY 177,39B
    VolumenJPY 6,07B
    5
    JPY 878,73
    0.28%
    Capitalización de MercadoJPY 122,31B
    VolumenJPY 1,24B
    6
    JPY 214,96
    3.54%
    Capitalización de MercadoJPY 116,37B
    VolumenJPY 10,31B
    9
    JPY 0,243347
    6.68%
    Capitalización de MercadoJPY 36,64B
    VolumenJPY 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 9,34B
    VolumenJPY 260,05M
    712
    JPY 0,800214
    15.36%
    Capitalización de MercadoJPY 9,33B
    VolumenJPY 96,9M
    713
    JPY 4,63
    3.85%
    Capitalización de MercadoJPY 9,26B
    VolumenJPY 1,51B
    714
    JPY 147,41
    0.58%
    Capitalización de MercadoJPY 9,22B
    VolumenJPY 625,06M
    Capitalización de MercadoJPY 9,21B
    VolumenJPY 3340

    Data provided by Coingecko API