GameBuild (GAME) Valor actual

GameBuild logo
GAMEGameBuild
BRL 0,024823 -7.87%
Capitalización de Mercado
BRL 416,6M
8.11%
Volumen (24)
BRL 45.956.672
1.88%
Suministro en circulación
16.831.694.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
BRL 0,02482339

Price Change

BRL -0,0021193127
7.87%
24h Low / 24h High
BRL 0,02417441 / BRL 0,02696938

Trading Volume

BRL 45.956.672
1.88%
Volume / Market Cap
0,11031371
Market Dominance
0,0021662517%
Market Rank
#564

GameBuild Supply

Circulating Supply
16.831.694.489,5 GAME
Total Supply
21.419.639.400 GAME
Max Supply
21.419.639.400 GAME

GameBuild Market Cap

Market Cap
BRL 416.599.820
8.11%

Fully Diluted
Market Cap

BRL 530.155.650
1.83%

GameBuild Price Yesterday

Yesterday's Low / High
BRL 0,024955179 / BRL 0,025470309
Yesterday's Open / Close
BRL 0,024955179 / BRL 0,025470309
Yesterday's Change
1.54%
Yesterday's Volume
BRL 39.035.050

GameBuild Price History

7d Low / 7d High
BRL 0,0042855417 / BRL 0,0050451233
30d Low / 30d High
BRL 0,024955179 / BRL 0,027453041
90d Low / 90d High
BRL 0,024955179 / BRL 0,028923187
52 Week Low / 52 Week High
BRL 0,024955179 / BRL 0,028923187
All Time Highmay 15, 2024 (9 months ago)
BRL 0,04714539
47.25%
All Time Lowjul 5, 2024 (7 months ago)
BRL 0,01481771
67.82%

Data provided by Coingecko API

GAME to BRL converter

GameBuild
GameBuildGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GameBuild a Brazilian Real en tiempo real (GAME a BRL)

GAMEBRL by TradingView

GameBuild Intercambios

Instant crypto to crypto exchange coming soon!

GameBuild Histórico de Precios (BRL)

Fecha
24/2/2025
BRL 0,027449
BRL 0
BRL 0,027449
BRL 0,024955
23/2/2025
BRL 0,027641
BRL 0,027449
BRL 0,027677
BRL 0,027264
22/2/2025
BRL 0,026604
BRL 0,027641
BRL 0,028923
BRL 0,026604
21/2/2025
BRL 0,027423
BRL 0,026604
BRL 0,02763
BRL 0,026435
20/2/2025
BRL 0,027055
BRL 0,027423
BRL 0,027212
BRL 0,02697
19/2/2025
BRL 0,026588
BRL 0,027055
BRL 0,027066
BRL 0,026491
18/2/2025
BRL 0,027857
BRL 0,026588
BRL 0,028357
BRL 0,026216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 34 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92.023
3.79%
Capitalización de MercadoBRL 1,83T
VolumenBRL 54,59B
2
BRL 2495,27
9.49%
Capitalización de MercadoBRL 301,02B
VolumenBRL 32,28B
4
BRL 2,3
8.72%
Capitalización de MercadoBRL 133,08B
VolumenBRL 7,21B
5
BRL 610
5.86%
Capitalización de MercadoBRL 89,07B
VolumenBRL 1,34B
6
BRL 140,16
13.31%
Capitalización de MercadoBRL 69,45B
VolumenBRL 9,63B
8
BRL 0,21
8.85%
Capitalización de MercadoBRL 31,25B
VolumenBRL 2,69B

Data provided by Coingecko API

Más Criptomonedas

561
BRL 3,92
3.37%
Capitalización de MercadoBRL 420,3M
VolumenBRL 1,12M
562
BRL 5,25
1.74%
Capitalización de MercadoBRL 420,28M
VolumenBRL 112,77M
563
BRL 0,02
12.23%
Capitalización de MercadoBRL 418,37M
VolumenBRL 138,47M
565
BRL 6,37
0.97%
Capitalización de MercadoBRL 413,34M
VolumenBRL 2041
566
BRL 4,7
11.90%
Capitalización de MercadoBRL 410,11M
VolumenBRL 6,64M

Data provided by Coingecko API