USDX (USDX) Valor actual

USDX logo
USDXUSDX
BRL 3,55+ 0.12%
Capitalización de Mercado
BRL 396,18M
0.12%
Volumen (24)
BRL 23.833
0.05%
Suministro circulante
111.568.050 USDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDX

Precio de hoy de USDX

Precio de USDX
BRL 3,55

Cambio de precio en

BRL 0,0042295
0.12%
Mínimo/máximo en 24 h
BRL 3,51 / BRL 3,57

Volumen de trading en

BRL 23.833
0.05%
Volumen/capitalización de mercado
0,000060156362
Dominancia en el mercado
0,001867112%
Rango en el mercado
#629

Suministro de USDX

Suministro circulante
111.568.045 USDX
Suministro total
111.568.045 USDX
Suministro máximo
0 USDX

Capitalización de mercado de USDX

Capitalización de Mercado
BRL 396.184.200
0.12%

Capitalización de mercado
completamente diluida

BRL 396.184.200
0.03%

Precio de ayer de USDX

Mínimo/máximo de ayer
BRL 3,5511183 / BRL 3,552868
Apertura/cierre de ayer
BRL 3,5511183 / BRL 3,552868
Cambio de ayer
0.06%
Volumen de ayer
BRL 33.332,667

Historial de precios de USDX

Mínimo/máximo en 7 días
BRL 0,63556594 / BRL 0,65653903
Mínimo/máximo en 30 días
BRL 3,4948656 / BRL 3,552868
Mínimo/máximo en 90 días
BRL 3,4520128 / BRL 3,5743955
Mínimo/máximo en 52 semanas
BRL 3,4520128 / BRL 3,5743955
Máximo históriconov 21, 2020 (4 years ago)
BRL 20,91
82.92%
All Time Lowabr 10, 2023 (2 years ago)
BRL 0,507641
603.33%

Data provided by Coingecko API

Conversor de USDX a BRL

USDX
USDXUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDX a Brazilian Real en tiempo real (USDX a BRL)

    USDXBRL by TradingView

    USDX Intercambios

    Instant crypto to crypto exchange coming soon!

    USDX Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 3,511233
    BRL 0
    BRL 3,552868
    BRL 3,508737
    1/9/2025
    BRL 3,491036
    BRL 3,511233
    BRL 3,574395
    BRL 3,465417
    31/8/2025
    BRL 3,49662
    BRL 3,491036
    BRL 3,53144
    BRL 3,452013
    30/8/2025
    BRL 3,497237
    BRL 3,49662
    BRL 3,526308
    BRL 3,488082
    29/8/2025
    BRL 3,505582
    BRL 3,497237
    BRL 3,514064
    BRL 3,480578
    28/8/2025
    BRL 3,511003
    BRL 3,505582
    BRL 3,519502
    BRL 3,499172
    27/8/2025
    BRL 3,548647
    BRL 3,511003
    BRL 3,551747
    BRL 3,507719

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 39 minutes and 29 seconds

    Explore Our Other Products for USDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.137
    0.48%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,8B
    2
    BRL 4318,37
    1.90%
    Capitalización de MercadoBRL 521,25B
    VolumenBRL 32,2B
    3
    BRL 2,84
    0.74%
    Capitalización de MercadoBRL 168,69B
    VolumenBRL 6,94B
    5
    BRL 852,3
    0.33%
    Capitalización de MercadoBRL 118,66B
    VolumenBRL 1,12B
    6
    BRL 208,39
    2.26%
    Capitalización de MercadoBRL 112,74B
    VolumenBRL 9,16B
    9
    BRL 0,22
    0.66%
    Capitalización de MercadoBRL 32,43B
    VolumenBRL 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    626
    BRL 0,48
    0.60%
    Capitalización de MercadoBRL 400,51M
    VolumenBRL 40,64M
    627
    BRL 99,52
    2.66%
    Capitalización de MercadoBRL 399,63M
    VolumenBRL 42,95M
    628
    BRL 6,54
    4.20%
    Capitalización de MercadoBRL 396,77M
    VolumenBRL 2,65M
    630
    BRL 5,46
    0.36%
    Capitalización de MercadoBRL 396M
    VolumenBRL 52.098
    631
    BRL 5,26
    0.19%
    Capitalización de MercadoBRL 395,89M
    VolumenBRL 3,09M

    Data provided by Coingecko API