GameonForge (GO4) Valor actual

GameonForge logo
GO4GameonForge
BRL 0,889184 -2.37%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1.826.278
0.12%
Suministro en circulación
0 GO4
Fecha de asunto
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
BRL 0,889184

Price Change

BRL -0,021547664
2.37%
24h Low / 24h High
BRL 0,867411 / BRL 0,913926

Trading Volume

BRL 1.826.278
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100.000.000 GO4
Max Supply
100.000.000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

BRL 88.944.807
0.90%

GameonForge Price Yesterday

Yesterday's Low / High
BRL 0,88137592 / BRL 0,91371347
Yesterday's Open / Close
BRL 0,91371347 / BRL 0,88137592
Yesterday's Change
0.93%
Yesterday's Volume
BRL 1.825.266,8

GameonForge Price History

7d Low / 7d High
BRL 0,14091927 / BRL 0,20261481
30d Low / 30d High
BRL 0,86741112 / BRL 0,95573778
90d Low / 90d High
BRL 0,86741112 / BRL 1,2645557
52 Week Low / 52 Week High
BRL 0,86741112 / BRL 1,2645557
All Time Highnov 18, 2024 (1 months ago)
BRL 4,41
79.81%
All Time Lowene 2, 2025 (0 days ago)
BRL 0,867411
2.52%

Data provided by Coingecko API

GO4 to BRL converter

GameonForge
GameonForgeGO4
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GameonForge a Brazilian Real en tiempo real (GO4 a BRL)

GO4BRL by TradingView

GameonForge Intercambios

Instant crypto to crypto exchange coming soon!

GameonForge Histórico de Precios (BRL)

Fecha
2/1/2025
BRL 0,948914
BRL 0
BRL 0,955738
BRL 0,867411
1/1/2025
BRL 1,143844
BRL 0,948914
BRL 1,144469
BRL 0,925748
31/12/2024
BRL 1,067473
BRL 1,143844
BRL 1,238096
BRL 1,024065
30/12/2024
BRL 1,236899
BRL 1,067473
BRL 1,264556
BRL 1,067969
29/12/2024
BRL 1,237257
BRL 1,236899
BRL 1,254907
BRL 1,235356
28/12/2024
BRL 1,237947
BRL 1,237257
BRL 1,247254
BRL 1,237316
27/12/2024
BRL 1,235114
BRL 1,237947
BRL 1,2404
BRL 1,23366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 17 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.157
0.37%
Capitalización de MercadoBRL 1,9T
VolumenBRL 39,75B
2
BRL 3427,83
0.23%
Capitalización de MercadoBRL 412,79B
VolumenBRL 20,52B
3
BRL 2,41
1.43%
Capitalización de MercadoBRL 138,58B
VolumenBRL 5,62B
5
BRL 698,37
1.35%
Capitalización de MercadoBRL 101,86B
VolumenBRL 797,01M
6
BRL 209,25
1.29%
Capitalización de MercadoBRL 100,71B
VolumenBRL 4,11B
7
BRL 0,34
0.67%
Capitalización de MercadoBRL 49,71B
VolumenBRL 2,83B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 593.300
8.31%
Capitalización de MercadoBRL 11,75T
VolumenBRL 278,57B
2
BRL 20.728
8.55%
Capitalización de MercadoBRL 2,5T
VolumenBRL 141,8B
3
BRL 6,18
8.05%
Capitalización de MercadoBRL 860,92B
VolumenBRL 225,36B
4
BRL 13,43
9.22%
Capitalización de MercadoBRL 771,22B
VolumenBRL 30,23B
5
BRL 4297,94
8.01%
Capitalización de MercadoBRL 627,78B
VolumenBRL 7,36B

Data provided by Coingecko API