GameonForge (GO4) Valor actual

GameonForge logo
GO4GameonForge
BRL 1,73+ 1.68%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 7556
17.80%
Suministro en circulación
0 GO4
Fecha de asunto
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
BRL 1,73

Price Change

BRL 0,02863676
1.68%
24h Low / 24h High
BRL 1,59 / BRL 1,74

Trading Volume

BRL 7555,54
17.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100.000.000 GO4
Max Supply
100.000.000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

BRL 172.755.620
0.02%

GameonForge Price Yesterday

Yesterday's Low / High
BRL 1,7276677 / BRL 1,7280533
Yesterday's Open / Close
BRL 1,7280533 / BRL 1,7276677
Yesterday's Change
0.12%
Yesterday's Volume
BRL 7592,1277

GameonForge Price History

7d Low / 7d High
BRL 0,27973108 / BRL 0,31067795
30d Low / 30d High
BRL 1,5916978 / BRL 1,7397109
90d Low / 90d High
BRL 1,5916978 / BRL 1,7706507
52 Week Low / 52 Week High
BRL 1,5916978 / BRL 1,7804996
All Time Highnov 18, 2024 (3 months ago)
BRL 4,41
60.78%
All Time Lowene 23, 2025 (27 days ago)
BRL 0,327835
426.96%

Data provided by Coingecko API

GO4 to BRL converter

GameonForge
GameonForgeGO4
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GameonForge a Brazilian Real en tiempo real (GO4 a BRL)

GO4BRL by TradingView

GameonForge Intercambios

Instant crypto to crypto exchange coming soon!

GameonForge Histórico de Precios (BRL)

Fecha
19/2/2025
BRL 1,738746
BRL 0
BRL 1,739711
BRL 1,591698
18/2/2025
BRL 1,656972
BRL 1,738746
BRL 1,70638
BRL 1,60078
17/2/2025
BRL 1,712656
BRL 1,656972
BRL 1,738477
BRL 1,655113
16/2/2025
BRL 1,772325
BRL 1,712656
BRL 1,772325
BRL 1,710511
15/2/2025
BRL 1,656118
BRL 1,772325
BRL 1,764196
BRL 1,655074
14/2/2025
BRL 1,619929
BRL 1,656118
BRL 1,722125
BRL 1,614957
13/2/2025
BRL 1,615105
BRL 1,619929
BRL 1,7805
BRL 1,615105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 9 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.904
1.05%
Capitalización de MercadoBRL 1,92T
VolumenBRL 27,71B
2
BRL 2730,56
1.27%
Capitalización de MercadoBRL 329,1B
VolumenBRL 14,78B
3
BRL 2,69
4.44%
Capitalización de MercadoBRL 155,37B
VolumenBRL 4,6B
5
BRL 650,46
0.30%
Capitalización de MercadoBRL 94,89B
VolumenBRL 1,07B
6
BRL 169,92
0.12%
Capitalización de MercadoBRL 82,92B
VolumenBRL 4B
8
BRL 0,25
0.69%
Capitalización de MercadoBRL 37,73B
VolumenBRL 1,01B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 549.712
1.23%
Capitalización de MercadoBRL 10,89T
VolumenBRL 91,82B
2
BRL 15.235,15
0.95%
Capitalización de MercadoBRL 1,83T
VolumenBRL 54,97B
3
BRL 15,68
1.57%
Capitalización de MercadoBRL 905,26B
VolumenBRL 17,02B
4
BRL 5,71
0.05%
Capitalización de MercadoBRL 809,9B
VolumenBRL 193,74B
5
BRL 3850,44
1.93%
Capitalización de MercadoBRL 561,01B
VolumenBRL 6,5B

Data provided by Coingecko API