GameonForge (GO4) Valor actual

GameonForge logo
GO4GameonForge
0,140435+ 1.31%
Capitalización de Mercado
€0
0%
Volumen (24)
288.437
0.12%
Suministro en circulación
0 GO4
Fecha de asunto
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
€0,140435

Price Change

€0,00182266
1.31%
24h Low / 24h High
€0,136358 / €0,144676

Trading Volume

€288.437
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100.000.000 GO4
Max Supply
100.000.000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

€14.036.881
1.22%

GameonForge Price Yesterday

Yesterday's Low / High
€0,13953908 / €0,14466425
Yesterday's Open / Close
€0,14466425 / €0,13953908
Yesterday's Change
1.17%
Yesterday's Volume
€288.986,48

GameonForge Price History

7d Low / 7d High
€0,14091927 / €0,20261481
30d Low / 30d High
€0,13684394 / €0,14688467
90d Low / 90d High
€0,13684394 / €0,19410863
52 Week Low / 52 Week High
€0,13684394 / €0,1943047
All Time Highnov 18, 2024 (1 months ago)
€0,719795
80.52%
All Time Lowene 2, 2025 (0 days ago)
€0,136358
2.84%

Data provided by Coingecko API

GO4 to EUR converter

GameonForge
GameonForgeGO4
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GameonForge a Euro en tiempo real (GO4 a EUR)

GO4EUR by TradingView

GameonForge Intercambios

Instant crypto to crypto exchange coming soon!

GameonForge Histórico de Precios (EUR)

Fecha
2/1/2025
€0,145481
€0
€0,146249
€0,136844
1/1/2025
€0,178687
€0,145481
€0,178785
€0,144617
31/12/2024
€0,16605
€0,178687
€0,192091
€0,159224
30/12/2024
€0,191399
€0,16605
€0,194109
€0,166145
29/12/2024
€0,191498
€0,191399
€0,194305
€0,19119
28/12/2024
€0,191651
€0,191498
€0,193092
€0,191507
27/12/2024
€0,191713
€0,191651
€0,192197
€0,191529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 15 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.157
0.37%
Capitalización de Mercado€1,9T
Volumen€39,75B
2
3427,83
0.23%
Capitalización de Mercado€412,79B
Volumen€20,52B
3
2,41
1.43%
Capitalización de Mercado€138,58B
Volumen€5,62B
5
698,37
1.35%
Capitalización de Mercado€101,86B
Volumen€797,01M
6
209,25
1.29%
Capitalización de Mercado€100,71B
Volumen€4,11B
7
0,34
0.67%
Capitalización de Mercado€49,71B
Volumen€2,83B

Data provided by Coingecko API

Más Criptomonedas

1
92.097
0.33%
Capitalización de Mercado€1,82T
Volumen€43,54B
2
3217,15
0.60%
Capitalización de Mercado€387,5B
Volumen€21,88B
3
0,96
0.00%
Capitalización de Mercado€133,65B
Volumen€77,78B
4
2,08
1.32%
Capitalización de Mercado€119,72B
Volumen€4,69B
5
668,2
0.15%
Capitalización de Mercado€97,45B
Volumen€1,16B

Data provided by Coingecko API