GameonForge (GO4) Valor actual

GameonForge logo
GO4GameonForge
ETH 0,00011+ 3.13%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 1
0.40%
Suministro en circulación
0 GO4
Fecha de asunto
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
ETH 0,00010964

Price Change

ETH 0,00000333
3.13%
24h Low / 24h High
ETH 0,00010377 / ETH 0,00011189

Trading Volume

ETH 0,51223705
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100.000.000 GO4
Max Supply
100.000.000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

ETH 10.964
4.16%

GameonForge Price Yesterday

Yesterday's Low / High
ETH 0,00010469067 / ETH 0,00010583856
Yesterday's Open / Close
ETH 0,00010583856 / ETH 0,00010469067
Yesterday's Change
4.16%
Yesterday's Volume
ETH 1,216998

GameonForge Price History

7d Low / 7d High
ETH 0,23111343 / ETH 0,32973345
30d Low / 30d High
ETH 0,00010302552 / ETH 0,00011536773
90d Low / 90d High
ETH 0,00010302552 / ETH 0,00011540001
52 Week Low / 52 Week High
ETH 0,000079326529 / ETH 0,00012723542
All Time Highnov 18, 2024 (3 months ago)
ETH 0,00024284
54.71%
All Time Lowene 23, 2025 (26 days ago)
ETH 0,00001688
551.39%

Data provided by Coingecko API

GO4 to ETH converter

GameonForge
GameonForgeGO4
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de GameonForge a Ethereum en tiempo real (GO4 a ETH)

GO4ETH by TradingView

GameonForge Intercambios

Instant crypto to crypto exchange coming soon!

GameonForge Histórico de Precios (ETH)

Fecha
17/2/2025
ETH 0,000113
ETH 0
ETH 0,000114
ETH 0,000103
16/2/2025
ETH 0,000115
ETH 0,000113
ETH 0,000115
ETH 0,000111
15/2/2025
ETH 0,000106
ETH 0,000115
ETH 0,000115
ETH 0,000106
14/2/2025
ETH 0,000105
ETH 0,000106
ETH 0,000112
ETH 0,000103
13/2/2025
ETH 0,000102
ETH 0,000105
ETH 0,000116
ETH 0,000102
12/2/2025
ETH 0,000091
ETH 0,000102
ETH 0,000127
ETH 0,000091
11/2/2025
ETH 0,000081
ETH 0,000091
ETH 0,000124
ETH 0,000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 58 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94.581
0.87%
Capitalización de MercadoETH 1,88T
VolumenETH 26,82B
2
eth
EthereumETH
ETH 2636,71
3.42%
Capitalización de MercadoETH 318,55B
VolumenETH 22,93B
3
ETH 2,49
4.95%
Capitalización de MercadoETH 144,48B
VolumenETH 4,31B
5
ETH 634,97
5.05%
Capitalización de MercadoETH 92,72B
VolumenETH 1,09B
6
ETH 163,26
8.49%
Capitalización de MercadoETH 80,02B
VolumenETH 6,9B
8
ETH 0,243688
5.33%
Capitalización de MercadoETH 36,21B
VolumenETH 1,53B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 36,105766
0.11%
Capitalización de MercadoETH 716,02M
VolumenETH 5,31M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,55M
VolumenETH 3,55M
3
ETH 0,00102678
0.04%
Capitalización de MercadoETH 59,34M
VolumenETH 1,12M
4
ETH 0,00037442
1.19%
Capitalización de MercadoETH 53,19M
VolumenETH 8,12M
5
ETH 0,25365439
3.12%
Capitalización de MercadoETH 37,02M
VolumenETH 395.899

Data provided by Coingecko API