GameonForge (GO4) Valor actual

GameonForge logo
GO4GameonForge
JPY 22,71+ 0.98%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 46.635.152
0.18%
Suministro en circulación
0 GO4
Fecha de asunto
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
JPY 22,71

Price Change

JPY 0,219345
0.98%
24h Low / 24h High
JPY 22,04 / JPY 23,39

Trading Volume

JPY 46.635.152
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100.000.000 GO4
Max Supply
100.000.000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

JPY 2.269.556.100
1.23%

GameonForge Price Yesterday

Yesterday's Low / High
JPY 22,569991 / JPY 23,384141
Yesterday's Open / Close
JPY 23,384141 / JPY 22,569991
Yesterday's Change
1.16%
Yesterday's Volume
JPY 46.712.999

GameonForge Price History

7d Low / 7d High
JPY 0,14091927 / JPY 0,20261481
30d Low / 30d High
JPY 22,143791 / JPY 23,922392
90d Low / 90d High
JPY 22,143791 / JPY 31,969172
52 Week Low / 52 Week High
JPY 22,143791 / JPY 31,969172
All Time Highnov 18, 2024 (1 months ago)
JPY 117,34
80.66%
All Time Lowene 2, 2025 (0 days ago)
JPY 22,04
2.96%

Data provided by Coingecko API

GO4 to JPY converter

GameonForge
GameonForgeGO4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GameonForge a Japanese yen en tiempo real (GO4 a JPY)

GO4JPY by TradingView

GameonForge Intercambios

Instant crypto to crypto exchange coming soon!

GameonForge Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 23,748807
JPY 0
JPY 23,859625
JPY 22,143791
1/1/2025
JPY 29,101962
JPY 23,748807
JPY 29,117858
JPY 23,553105
31/12/2024
JPY 27,129046
JPY 29,101962
JPY 31,298919
JPY 25,926537
30/12/2024
JPY 31,521962
JPY 27,129046
JPY 31,969172
JPY 27,125186
29/12/2024
JPY 31,526563
JPY 31,521962
JPY 31,966372
JPY 31,443935
28/12/2024
JPY 31,544155
JPY 31,526563
JPY 31,781303
JPY 31,52276
27/12/2024
JPY 31,525691
JPY 31,544155
JPY 31,572534
JPY 31,466706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 14 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.157
0.37%
Capitalización de MercadoJPY 1,9T
VolumenJPY 39,75B
2
JPY 3427,83
0.23%
Capitalización de MercadoJPY 412,79B
VolumenJPY 20,52B
3
JPY 2,41
1.43%
Capitalización de MercadoJPY 138,58B
VolumenJPY 5,62B
5
JPY 698,37
1.35%
Capitalización de MercadoJPY 101,86B
VolumenJPY 797,01M
6
JPY 209,25
1.29%
Capitalización de MercadoJPY 100,71B
VolumenJPY 4,11B
7
JPY 0,33761
0.67%
Capitalización de MercadoJPY 49,71B
VolumenJPY 2,83B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API