GamesPad (GMPD) Valor actual

GamesPad logo
GMPDGamesPad
JPY 0,807856 -6.55%
Capitalización de Mercado
JPY 51,51M
6.52%
Volumen (24)
JPY 2606
0.56%
Suministro en circulación
63.705.627 GMPD
Fecha de asunto
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
JPY 0,807856

Price Change

JPY -0,056595937
6.55%
24h Low / 24h High
JPY 0,700842 / JPY 0,872475

Trading Volume

JPY 2606,02
0.56%
Volume / Market Cap
0,000050591819
Market Dominance
0,0000087408484%
Market Rank
#4985

GamesPad Supply

Circulating Supply
63.705.627,149 GMPD
Total Supply
494.680.763,781 GMPD
Max Supply
500.000.000 GMPD

GamesPad Market Cap

Market Cap
JPY 51.510.700
6.52%

Fully Diluted
Market Cap

JPY 399.985.900
6.55%

GamesPad Price Yesterday

Yesterday's Low / High
JPY 0,86514971 / JPY 0,86539728
Yesterday's Open / Close
JPY 0,86539728 / JPY 0,86514971
Yesterday's Change
6.64%
Yesterday's Volume
JPY 207.728,21

GamesPad Price History

7d Low / 7d High
JPY 0,0032396987 / JPY 0,0078495025
30d Low / 30d High
JPY 0,78184015 / JPY 0,94263699
90d Low / 90d High
JPY 0,75598161 / JPY 1,2043867
52 Week Low / 52 Week High
JPY 0,49104951 / JPY 1,2043867
All Time Highdic 24, 2021 (2 years ago)
JPY 159,57
99.49%
All Time Lowago 14, 2024 (4 months ago)
JPY 0,281436
187.30%

Data provided by Coingecko API

GMPD to JPY converter

GamesPad
GamesPadGMPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GamesPad a Japanese yen en tiempo real (GMPD a JPY)

GMPDJPY by TradingView

GamesPad Intercambios

Instant crypto to crypto exchange coming soon!

GamesPad Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 0,879168
JPY 0
JPY 0,879168
JPY 0,78184
16/12/2024
JPY 1,204387
JPY 0,879168
JPY 1,204387
JPY 0,848031
15/12/2024
JPY 0,849187
JPY 1,204387
JPY 1,144933
JPY 0,821406
14/12/2024
JPY 0,758615
JPY 0,849187
JPY 1,078504
JPY 0,755556
13/12/2024
JPY 0,753894
JPY 0,758615
JPY 0,781889
JPY 0,68142
12/12/2024
JPY 0,581775
JPY 0,753894
JPY 0,760868
JPY 0,493212
11/12/2024
JPY 0,620514
JPY 0,581775
JPY 0,626703
JPY 0,49105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 34 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.839
4.62%
Capitalización de MercadoJPY 2T
VolumenJPY 113,86B
2
JPY 3682,1
6.09%
Capitalización de MercadoJPY 443,44B
VolumenJPY 51,17B
4
JPY 2,35
9.69%
Capitalización de MercadoJPY 134,19B
VolumenJPY 17,57B
5
JPY 694,88
4.39%
Capitalización de MercadoJPY 101,38B
VolumenJPY 2,22B
6
JPY 207,91
7.12%
Capitalización de MercadoJPY 99,73B
VolumenJPY 8,49B
7
JPY 0,360399
9.45%
Capitalización de MercadoJPY 53,09B
VolumenJPY 6,2B

Data provided by Coingecko API

Más Criptomonedas

4980
JPY 2,38
3.21%
Capitalización de MercadoJPY 51,69M
VolumenJPY 67.867
4983
JPY 0,739255
0%
Capitalización de MercadoJPY 50,88M
VolumenJPY 52.641
4984
JPY 0,051191
28.19%
Capitalización de MercadoJPY 51,55M
VolumenJPY 5,46M
4986
JPY 0,0000001
7.66%
Capitalización de MercadoJPY 51,47M
VolumenJPY 366.075
4987
JPY 0,5602
0.06%
Capitalización de MercadoJPY 51,27M
VolumenJPY 42,16M

Data provided by Coingecko API