Gameta (HIP) Valor actual

Gameta logo
HIPGameta
RUB 0,4447 -4.81%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 2.036.325
2.33%
Suministro en circulación
0 HIP
Fecha de asunto
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
RUB 0,4447

Price Change

RUB -0,022490779
4.81%
24h Low / 24h High
RUB 0,429707 / RUB 0,472778

Trading Volume

RUB 2.036.325
2.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1.000.000.000 HIP
Max Supply
1.000.000.000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

RUB 445.045.110
0.19%

Gameta Price Yesterday

Yesterday's Low / High
RUB 0,44405888 / RUB 0,44770021
Yesterday's Open / Close
RUB 0,44770021 / RUB 0,44405888
Yesterday's Change
0.26%
Yesterday's Volume
RUB 2.230.544,5

Gameta Price History

7d Low / 7d High
RUB 0,0039320318 / RUB 0,0050987188
30d Low / 30d High
RUB 0,43179792 / RUB 0,49685055
90d Low / 90d High
RUB 0,43179792 / RUB 0,55524408
52 Week Low / 52 Week High
RUB 0,42455719 / RUB 0,57996034
All Time Highmay 10, 2024 (8 months ago)
RUB 8,73
94.91%
All Time Lowsept 4, 2024 (4 months ago)
RUB 0,182216
143.59%

Data provided by Coingecko API

HIP to RUB converter

Gameta
GametaHIP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gameta a Russian Ruble en tiempo real (HIP a RUB)

HIPRUB by TradingView

Gameta Intercambios

Instant crypto to crypto exchange coming soon!

Gameta Histórico de Precios (RUB)

Fecha
5/1/2025
RUB 0,482768
RUB 0
RUB 0,483596
RUB 0,431798
4/1/2025
RUB 0,469865
RUB 0,482768
RUB 0,496851
RUB 0,45319
3/1/2025
RUB 0,499726
RUB 0,469865
RUB 0,504715
RUB 0,460457
2/1/2025
RUB 0,531676
RUB 0,499726
RUB 0,555244
RUB 0,499439
1/1/2025
RUB 0,501694
RUB 0,531676
RUB 0,57996
RUB 0,469776
31/12/2024
RUB 0,465464
RUB 0,501694
RUB 0,553097
RUB 0,435399
30/12/2024
RUB 0,45946
RUB 0,465464
RUB 0,469666
RUB 0,424557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 46 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.501
1.24%
Capitalización de MercadoRUB 1,97T
VolumenRUB 25,91B
2
RUB 3672,92
0.98%
Capitalización de MercadoRUB 442,86B
VolumenRUB 15,01B
3
RUB 2,41
0.46%
Capitalización de MercadoRUB 138,66B
VolumenRUB 4,4B
5
RUB 215,85
0.80%
Capitalización de MercadoRUB 104,32B
VolumenRUB 3,07B
6
RUB 712,87
0.05%
Capitalización de MercadoRUB 104,09B
VolumenRUB 474,14M
7
RUB 0,387566
0.71%
Capitalización de MercadoRUB 57,21B
VolumenRUB 3,01B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.745.693
0.44%
Capitalización de MercadoRUB 212,93T
VolumenRUB 5,18T
2
RUB 382.981
0.55%
Capitalización de MercadoRUB 46,17T
VolumenRUB 2,45T
3
RUB 267,36
3.18%
Capitalización de MercadoRUB 15,37T
VolumenRUB 741,44B
4
RUB 110,85
2.34%
Capitalización de MercadoRUB 15,22T
VolumenRUB 5,47T
5
RUB 78.163
2.31%
Capitalización de MercadoRUB 11,41T
VolumenRUB 95,04B

Data provided by Coingecko API