Gameta (HIP) Valor actual

Gameta logo
HIPGameta
RUB 0,28711 -3.39%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.886.419
1.67%
Suministro en circulación
0 HIP
Fecha de asunto
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
RUB 0,28711

Price Change

RUB -0,01006433
3.39%
24h Low / 24h High
RUB 0,271166 / RUB 0,299422

Trading Volume

RUB 1.886.419
1.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1.000.000.000 HIP
Max Supply
1.000.000.000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

RUB 287.352.280
2.31%

Gameta Price Yesterday

Yesterday's Low / High
RUB 0,29247451 / RUB 0,29581517
Yesterday's Open / Close
RUB 0,29247451 / RUB 0,29581517
Yesterday's Change
2.39%
Yesterday's Volume
RUB 1.860.087,6

Gameta Price History

7d Low / 7d High
RUB 0,0025652363 / RUB 0,0031618291
30d Low / 30d High
RUB 0,27210915 / RUB 0,30806022
90d Low / 90d High
RUB 0,26757657 / RUB 0,31996574
52 Week Low / 52 Week High
RUB 0,2634732 / RUB 0,31996574
All Time Highmay 10, 2024 (6 months ago)
RUB 8,73
96.64%
All Time Lowsept 4, 2024 (2 months ago)
RUB 0,182216
60.67%

Data provided by Coingecko API

HIP to RUB converter

Gameta
GametaHIP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gameta a Russian Ruble en tiempo real (HIP a RUB)

HIPRUB by TradingView

Gameta Intercambios

Instant crypto to crypto exchange coming soon!

Gameta Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 0,294905
RUB 0
RUB 0,295815
RUB 0,272109
24/11/2024
RUB 0,274136
RUB 0,294905
RUB 0,319966
RUB 0,274136
23/11/2024
RUB 0,284668
RUB 0,274136
RUB 0,284668
RUB 0,267577
22/11/2024
RUB 0,277417
RUB 0,284668
RUB 0,300192
RUB 0,277417
21/11/2024
RUB 0,28745
RUB 0,277417
RUB 0,28745
RUB 0,263473
20/11/2024
RUB 0,303812
RUB 0,28745
RUB 0,316262
RUB 0,280766
19/11/2024
RUB 0,315397
RUB 0,303812
RUB 0,315397
RUB 0,286817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 36 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.643
4.29%
Capitalización de MercadoRUB 1,85T
VolumenRUB 98,21B
2
RUB 3431,47
2.18%
Capitalización de MercadoRUB 412,72B
VolumenRUB 56,05B
4
RUB 236,29
6.47%
Capitalización de MercadoRUB 111,89B
VolumenRUB 8,85B
5
RUB 639,05
3.24%
Capitalización de MercadoRUB 93,13B
VolumenRUB 2,55B
6
RUB 1,43
1.37%
Capitalización de MercadoRUB 81,19B
VolumenRUB 12,49B
7
RUB 0,401066
5.77%
Capitalización de MercadoRUB 58,68B
VolumenRUB 11,34B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.287.105
2.71%
Capitalización de MercadoRUB 183,94T
VolumenRUB 8,5T
2
RUB 312.875
2.39%
Capitalización de MercadoRUB 37,71T
VolumenRUB 3,12T
3
RUB 100,72
0.85%
Capitalización de MercadoRUB 12,92T
VolumenRUB 13,51T
4
RUB 23.921
0.25%
Capitalización de MercadoRUB 11,37T
VolumenRUB 844,63B
5
RUB 61.916
0.10%
Capitalización de MercadoRUB 9,05T
VolumenRUB 147,75B

Data provided by Coingecko API