Gameta (HIP) Live Price

Gameta logo
HIPGameta
RUB 0.311769+ 0.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 992,403
7.46%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
RUB 0.311769

Price Change

RUB 0.00166468
0.54%
24h Low / 24h High
RUB 0.300843 / RUB 0.333179

Trading Volume

RUB 992,403
7.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

RUB 311,708,540
2.80%

Gameta Price Yesterday

Yesterday's Low / High
RUB 0.32067832 / RUB 0.32071954
Yesterday's Open / Close
RUB 0.32071954 / RUB 0.32067832
Yesterday's Change
2.78%
Yesterday's Volume
RUB 1,179,782.5

Gameta Price History

7d Low / 7d High
RUB 0.0025652363 / RUB 0.0031219547
30d Low / 30d High
RUB 0.31027494 / RUB 0.34014834
90d Low / 90d High
RUB 0.27210915 / RUB 0.34014834
52 Week Low / 52 Week High
RUB 0.26757657 / RUB 0.34014834
All Time HighMay 10, 2024 (6 months ago)
RUB 8.73
96.43%
All Time LowSep 4, 2024 (2 months ago)
RUB 0.182216
71.07%

Data provided by Coingecko API

HIP to RUB converter

Gameta
GametaHIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to RUB)

HIPRUB by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (RUB)

Date
11/28/2024
RUB 0.325818
RUB 0
RUB 0.340148
RUB 0.310275
11/27/2024
RUB 0.329371
RUB 0.325818
RUB 0.338931
RUB 0.308616
11/26/2024
RUB 0.287066
RUB 0.329371
RUB 0.32501
RUB 0.276944
11/25/2024
RUB 0.294905
RUB 0.287066
RUB 0.295815
RUB 0.272109
11/24/2024
RUB 0.274136
RUB 0.294905
RUB 0.319966
RUB 0.274136
11/23/2024
RUB 0.284668
RUB 0.274136
RUB 0.284668
RUB 0.267577
11/22/2024
RUB 0.277417
RUB 0.284668
RUB 0.300192
RUB 0.277417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,056
1.10%
Market CapRUB 1.92T
VolumeRUB 56.24B
2
RUB 3,606.94
0.37%
Market CapRUB 434.28B
VolumeRUB 28.7B
4
RUB 243.27
2.52%
Market CapRUB 115.68B
VolumeRUB 5.19B
6
RUB 657.63
0.23%
Market CapRUB 96.15B
VolumeRUB 1.51B
5
RUB 1.68
14.16%
Market CapRUB 95.84B
VolumeRUB 11.6B
7
RUB 0.418171
3.69%
Market CapRUB 61.48B
VolumeRUB 5.56B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API