Gameta (HIP) Live Price

Gameta logo
HIPGameta
RUB 0.405728 -8.86%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,862,268
0.65%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
RUB 0.405728

Price Change

RUB -0.03944396
8.86%
24h Low / 24h High
RUB 0.394453 / RUB 0.461009

Trading Volume

RUB 1,862,268
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

RUB 405,587,530
9.10%

Gameta Price Yesterday

Yesterday's Low / High
RUB 0.44615756 / RUB 0.44624411
Yesterday's Open / Close
RUB 0.44615756 / RUB 0.44624411
Yesterday's Change
9.07%
Yesterday's Volume
RUB 2,193,751.4

Gameta Price History

7d Low / 7d High
RUB 0.003843219 / RUB 0.0050987188
30d Low / 30d High
RUB 0.42064288 / RUB 0.46074495
90d Low / 90d High
RUB 0.42064288 / RUB 0.50471476
52 Week Low / 52 Week High
RUB 0.42064288 / RUB 0.57996034
All Time HighMay 10, 2024 (8 months ago)
RUB 8.73
95.31%
All Time LowSep 4, 2024 (4 months ago)
RUB 0.182216
124.79%

Data provided by Coingecko API

HIP to RUB converter

Gameta
GametaHIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to RUB)

HIPRUB by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (RUB)

Date
1/6/2025
RUB 0.453212
RUB 0
RUB 0.453212
RUB 0.420643
1/5/2025
RUB 0.482768
RUB 0.453212
RUB 0.483596
RUB 0.431798
1/4/2025
RUB 0.469865
RUB 0.482768
RUB 0.496851
RUB 0.45319
1/3/2025
RUB 0.499726
RUB 0.469865
RUB 0.504715
RUB 0.460457
1/2/2025
RUB 0.531676
RUB 0.499726
RUB 0.555244
RUB 0.499439
1/1/2025
RUB 0.501694
RUB 0.531676
RUB 0.57996
RUB 0.469776
12/31/2024
RUB 0.465464
RUB 0.501694
RUB 0.553097
RUB 0.435399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,425
4.47%
Market CapRUB 1.93T
VolumeRUB 54.45B
2
RUB 3,461.4
6.37%
Market CapRUB 416.51B
VolumeRUB 26.94B
4
RUB 2.32
4.66%
Market CapRUB 133.24B
VolumeRUB 5.71B
5
RUB 708.28
3.01%
Market CapRUB 103.29B
VolumeRUB 1.39B
6
RUB 207.35
5.86%
Market CapRUB 100.21B
VolumeRUB 4.61B
7
RUB 0.366183
5.69%
Market CapRUB 54.01B
VolumeRUB 4.12B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API