Gameta (HIP) Live Price

Gameta logo
HIPGameta
RUB 0.150384 -12.58%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,177,973
2.85%
Circulating Supply
0 HIP
Issue Date
-

Data provided by Coingecko API

HIP price Statistics

Gameta Price Today

Gameta Price
RUB 0.150384

Price Change

RUB -0.02163498
12.58%
24h Low / 24h High
RUB 0.146245 / RUB 0.17557

Trading Volume

RUB 1,177,973
2.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gameta Supply

Circulating Supply
0 HIP
Total Supply
1,000,000,000 HIP
Max Supply
1,000,000,000 HIP

Gameta Market Cap

Fully Diluted
Market Cap

RUB 150,383,800
6.15%

Gameta Price Yesterday

Yesterday's Low / High
RUB 0.15990532 / RUB 0.16056035
Yesterday's Open / Close
RUB 0.15990532 / RUB 0.16056035
Yesterday's Change
6.15%
Yesterday's Volume
RUB 1,171,095.3

Gameta Price History

7d Low / 7d High
RUB 0.0015274992 / RUB 0.0020971308
30d Low / 30d High
RUB 0.15065686 / RUB 0.17288124
90d Low / 90d High
RUB 0.13920364 / RUB 0.19309244
52 Week Low / 52 Week High
RUB 0.13900627 / RUB 0.19309244
All Time HighMay 10, 2024 (9 months ago)
RUB 8.73
98.28%
All Time LowFeb 7, 2025 (12 days ago)
RUB 0.126914
18.54%

Data provided by Coingecko API

HIP to RUB converter

Gameta
GametaHIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gameta Price Chart (HIP to RUB)

HIPRUB by TradingView

Gameta Exchanges

Instant crypto to crypto exchange coming soon!

Gameta Historical Price Data (RUB)

Date
2/19/2025
RUB 0.15246
RUB 0
RUB 0.172881
RUB 0.152243
2/18/2025
RUB 0.145173
RUB 0.15246
RUB 0.193092
RUB 0.144049
2/17/2025
RUB 0.145941
RUB 0.145173
RUB 0.168462
RUB 0.141897
2/16/2025
RUB 0.144621
RUB 0.145941
RUB 0.146147
RUB 0.139204
2/15/2025
RUB 0.160122
RUB 0.144621
RUB 0.160122
RUB 0.139103
2/14/2025
RUB 0.140041
RUB 0.160122
RUB 0.160937
RUB 0.139632
2/13/2025
RUB 0.155179
RUB 0.140041
RUB 0.172104
RUB 0.139006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,028
0.94%
Market CapRUB 1.92T
VolumeRUB 28.61B
2
RUB 2,719.96
0.69%
Market CapRUB 327.92B
VolumeRUB 14.56B
3
RUB 2.68
2.86%
Market CapRUB 155.11B
VolumeRUB 4.6B
5
RUB 648.18
0.70%
Market CapRUB 94.61B
VolumeRUB 819.23M
6
RUB 171.8
0.97%
Market CapRUB 84.09B
VolumeRUB 3.87B
8
RUB 0.251406
0.53%
Market CapRUB 37.22B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,574,661
1.82%
Market CapRUB 169.99T
VolumeRUB 2.49T
2
RUB 241,677
2.41%
Market CapRUB 29.13T
VolumeRUB 1.3T
3
RUB 238.42
2.09%
Market CapRUB 13.78T
VolumeRUB 414.71B
4
RUB 88.4
2.98%
Market CapRUB 12.53T
VolumeRUB 3.53T
5
RUB 57,405
3.76%
Market CapRUB 8.37T
VolumeRUB 89.71B

Data provided by Coingecko API