Ginoa (GINOA) Valor actual

Ginoa logo
GINOAGinoa
JPY 16,46 -14.97%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 11.203.086
7.85%
Suministro en circulación
0 GINOA
Fecha de asunto
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
JPY 16,46

Price Change

JPY -2,8979664
14.97%
24h Low / 24h High
JPY 15,84 / JPY 20,12

Trading Volume

JPY 11.203.086
7.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4.999.999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

JPY 82.317.541
12.59%

Ginoa Price Yesterday

Yesterday's Low / High
JPY 18,816823 / JPY 18,85339
Yesterday's Open / Close
JPY 18,85339 / JPY 18,816823
Yesterday's Change
12.61%
Yesterday's Volume
JPY 10.490.617

Ginoa Price History

7d Low / 7d High
JPY 0,10938048 / JPY 0,16907395
30d Low / 30d High
JPY 18,710135 / JPY 20,472872
90d Low / 90d High
JPY 18,371205 / JPY 21,928434
52 Week Low / 52 Week High
JPY 18,371205 / JPY 26,39498
All Time Highoct 25, 2024 (3 months ago)
JPY 333,75
95.11%
All Time Lowago 7, 2023 (1 years ago)
JPY 2,46
563.42%

Data provided by Coingecko API

GINOA to JPY converter

Ginoa
GinoaGINOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ginoa a Japanese yen en tiempo real (GINOA a JPY)

GINOAJPY by TradingView

Ginoa Intercambios

Instant crypto to crypto exchange coming soon!

Ginoa Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 19,348953
JPY 0
JPY 20,472872
JPY 18,710135
31/1/2025
JPY 19,942135
JPY 19,348953
JPY 20,200312
JPY 18,371205
30/1/2025
JPY 20,546635
JPY 19,942135
JPY 21,163728
JPY 19,440491
29/1/2025
JPY 20,550644
JPY 20,546635
JPY 21,928434
JPY 19,787921
28/1/2025
JPY 22,550596
JPY 20,550644
JPY 22,698062
JPY 20,11216
27/1/2025
JPY 25,394205
JPY 22,550596
JPY 25,512436
JPY 21,472035
26/1/2025
JPY 24,909651
JPY 25,394205
JPY 26,39498
JPY 24,410697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 31 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.839
3.19%
Capitalización de MercadoJPY 1,96T
VolumenJPY 38,9B
2
JPY 3065,95
5.76%
Capitalización de MercadoJPY 369,52B
VolumenJPY 24,34B
3
JPY 2,8
6.45%
Capitalización de MercadoJPY 161,46B
VolumenJPY 5,99B
5
JPY 209,99
7.91%
Capitalización de MercadoJPY 102,3B
VolumenJPY 5,9B
6
JPY 648,27
3.46%
Capitalización de MercadoJPY 94,57B
VolumenJPY 788,17M
8
JPY 0,293871
9.60%
Capitalización de MercadoJPY 43,45B
VolumenJPY 2,59B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API