GOGGLES (GOGLZ) Valor actual

GOGGLES logo
GOGLZGOGGLES
JPY 20,83 -20.76%
Capitalización de Mercado
JPY 724,85M
20.60%
Volumen (24)
JPY 721.825
0.19%
Suministro en circulación
34.738.106 GOGLZ
Fecha de asunto
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
JPY 20,83

Price Change

JPY -5,4581286
20.76%
24h Low / 24h High
JPY 20,73 / JPY 26,29

Trading Volume

JPY 721.825
0.19%
Volume / Market Cap
0,00099582927
Market Dominance
0,00013058348%
Market Rank
#2432

GOGGLES Supply

Circulating Supply
34.738.105,672 GOGLZ
Total Supply
34.738.105,672 GOGLZ
Max Supply
100.000.000 GOGLZ

GOGGLES Market Cap

Market Cap
JPY 724.848.140
20.60%

Fully Diluted
Market Cap

JPY 724.848.140
0.58%

GOGGLES Price Yesterday

Yesterday's Low / High
JPY 20,73194 / JPY 20,758186
Yesterday's Open / Close
JPY 20,758186 / JPY 20,73194
Yesterday's Change
0.41%
Yesterday's Volume
JPY 682.607,41

GOGGLES Price History

7d Low / 7d High
JPY 0,12461928 / JPY 0,21471087
30d Low / 30d High
JPY 20,73194 / JPY 28,18282
90d Low / 90d High
JPY 19,543285 / JPY 33,481111
52 Week Low / 52 Week High
JPY 19,543285 / JPY 33,481111
All Time Highnov 24, 2024 (1 months ago)
JPY 135,65
84.65%
All Time Lowene 15, 2025 (3 days ago)
JPY 19,43
7.16%

Data provided by Coingecko API

GOGLZ to JPY converter

GOGGLES
GOGGLESGOGLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GOGGLES a Japanese yen en tiempo real (GOGLZ a JPY)

GOGLZJPY by TradingView

GOGGLES Intercambios

Instant crypto to crypto exchange coming soon!

GOGGLES Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 26,313435
JPY 0
JPY 26,340708
JPY 20,73194
17/1/2025
JPY 27,706907
JPY 26,313435
JPY 29,238854
JPY 26,588731
16/1/2025
JPY 27,649211
JPY 27,706907
JPY 33,481111
JPY 25,88325
15/1/2025
JPY 23,078342
JPY 27,649211
JPY 29,979396
JPY 19,543285
14/1/2025
JPY 22,67004
JPY 23,078342
JPY 23,836356
JPY 22,400861
13/1/2025
JPY 23,785208
JPY 22,67004
JPY 24,264957
JPY 21,080102
12/1/2025
JPY 26,513598
JPY 23,785208
JPY 26,513598
JPY 23,694302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 17 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.051
0.57%
Capitalización de MercadoJPY 2,08T
VolumenJPY 49,78B
2
JPY 3356,55
3.16%
Capitalización de MercadoJPY 404,24B
VolumenJPY 33,93B
3
JPY 3,26
0.35%
Capitalización de MercadoJPY 187,85B
VolumenJPY 10,17B
5
JPY 256,65
17.63%
Capitalización de MercadoJPY 124,87B
VolumenJPY 26,91B
6
JPY 713,23
0.61%
Capitalización de MercadoJPY 104,06B
VolumenJPY 1,02B
7
JPY 0,406357
4.33%
Capitalización de MercadoJPY 59,99B
VolumenJPY 6,07B

Data provided by Coingecko API

Más Criptomonedas

2430
JPY 1,67
1.34%
Capitalización de MercadoJPY 726,44M
VolumenJPY 6,17M
2429
JPY 0,0140812
6.29%
Capitalización de MercadoJPY 725,2M
VolumenJPY 39,05M
2431
JPY 6,21
3.23%
Capitalización de MercadoJPY 723,65M
VolumenJPY 8,03M
2433
JPY 0,072312
7.41%
Capitalización de MercadoJPY 723,12M
VolumenJPY 107,93M
2434
JPY 0,071706
4.00%
Capitalización de MercadoJPY 720,19M
VolumenJPY 340.982

Data provided by Coingecko API