GOGGLES (GOGLZ) Valor actual

GOGGLES logo
GOGLZGOGGLES
RUB 20,68 -6.80%
Capitalización de Mercado
RUB 718,49M
6.80%
Volumen (24)
RUB 2.320.235
3.15%
Suministro en circulación
34.738.106 GOGLZ
Fecha de asunto
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
RUB 20,68

Price Change

RUB -1,5094586
6.80%
24h Low / 24h High
RUB 20,11 / RUB 22,28

Trading Volume

RUB 2.320.235
3.15%
Volume / Market Cap
0,0032293196
Market Dominance
0,00018020866%
Market Rank
#2191

GOGGLES Supply

Circulating Supply
34.738.105,672 GOGLZ
Total Supply
34.738.105,672 GOGLZ
Max Supply
100.000.000 GOGLZ

GOGGLES Market Cap

Market Cap
RUB 718.490.370
6.80%

Fully Diluted
Market Cap

RUB 718.490.370
2.01%

GOGGLES Price Yesterday

Yesterday's Low / High
RUB 20,96529 / RUB 21,247287
Yesterday's Open / Close
RUB 21,247287 / RUB 20,96529
Yesterday's Change
2.02%
Yesterday's Volume
RUB 1.856.863,9

GOGGLES Price History

7d Low / 7d High
RUB 0,14265609 / RUB 0,22994872
30d Low / 30d High
RUB 20,96529 / RUB 23,158236
90d Low / 90d High
RUB 20,171758 / RUB 25,393029
52 Week Low / 52 Week High
RUB 16,137377 / RUB 25,393029
All Time Highnov 26, 2024 (1 months ago)
RUB 91,29
77.34%
All Time Lowoct 23, 2024 (2 months ago)
RUB 14,9
38.85%

Data provided by Coingecko API

GOGLZ to RUB converter

GOGGLES
GOGGLESGOGLZ
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GOGGLES a Russian Ruble en tiempo real (GOGLZ a RUB)

GOGLZRUB by TradingView

GOGGLES Intercambios

Instant crypto to crypto exchange coming soon!

GOGGLES Histórico de Precios (RUB)

Fecha
6/1/2025
RUB 23,043695
RUB 0
RUB 23,043695
RUB 20,96529
5/1/2025
RUB 22,921448
RUB 23,043695
RUB 25,393029
RUB 22,232704
4/1/2025
RUB 22,566475
RUB 22,921448
RUB 23,093346
RUB 21,860222
3/1/2025
RUB 20,661185
RUB 22,566475
RUB 22,530438
RUB 20,136846
2/1/2025
RUB 22,423347
RUB 20,661185
RUB 24,101083
RUB 20,590016
1/1/2025
RUB 16,456406
RUB 22,423347
RUB 22,059356
RUB 16,31288
31/12/2024
RUB 16,576449
RUB 16,456406
RUB 16,924229
RUB 16,137377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 31 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.882
2.38%
Capitalización de MercadoRUB 2,02T
VolumenRUB 44,66B
2
RUB 3674,53
0.06%
Capitalización de MercadoRUB 442,69B
VolumenRUB 22,02B
3
RUB 2,43
1.19%
Capitalización de MercadoRUB 139,96B
VolumenRUB 3,72B
5
RUB 731,49
2.47%
Capitalización de MercadoRUB 106,67B
VolumenRUB 1,26B
6
RUB 216,42
0.87%
Capitalización de MercadoRUB 104,68B
VolumenRUB 3,98B
7
RUB 0,391423
1.36%
Capitalización de MercadoRUB 57,66B
VolumenRUB 3,24B

Data provided by Coingecko API

Más Criptomonedas

2183
RUB 0,963562
6.56%
Capitalización de MercadoRUB 722,08M
VolumenRUB 25,81M
2184
RUB 0,581674
5.62%
Capitalización de MercadoRUB 720,51M
VolumenRUB 66,72M
2186
RUB 96,66
0%
Capitalización de MercadoRUB 747,66M
VolumenRUB 51.096
2187
RUB 0,744034
1.86%
Capitalización de MercadoRUB 718,44M
VolumenRUB 8,67M
2190
RUB 207,21
0.53%
Capitalización de MercadoRUB 717,86M
VolumenRUB 4,82M

Data provided by Coingecko API