GRELF (GRELF) Valor actual

GRELF logo
GRELFGRELF
RUB 22,86 -2.17%
Capitalización de Mercado
RUB 152,39M
2.10%
Volumen (24)
RUB 77.812
12.80%
Suministro circulante
6.666.666 GRELF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRELF

Precio de hoy de GRELF

Precio de GRELF
RUB 22,86

Cambio de precio en

RUB -0,50664601
2.17%
Mínimo/máximo en 24 h
RUB 22,82 / RUB 23,89

Volumen de trading en

RUB 77.812
12.80%
Volumen/capitalización de mercado
0,00051060572
Dominancia en el mercado
0,000048005981%
Rango en el mercado
#3330

Suministro de GRELF

Suministro circulante
6.666.666 GRELF
Suministro total
6.666.666 GRELF
Suministro máximo
6.666.666 GRELF

Capitalización de mercado de GRELF

Capitalización de Mercado
RUB 152.391.560
2.10%

Capitalización de mercado
completamente diluida

RUB 152.391.560
2.06%

Precio de ayer de GRELF

Mínimo/máximo de ayer
RUB 23,288699 / RUB 23,390332
Apertura/cierre de ayer
RUB 23,288699 / RUB 23,390332
Cambio de ayer
2.05%
Volumen de ayer
RUB 120.180,86

Historial de precios de GRELF

Mínimo/máximo en 7 días
RUB 0,2788784 / RUB 0,32211544
Mínimo/máximo en 30 días
RUB 22,694533 / RUB 23,795607
Mínimo/máximo en 90 días
RUB 22,464817 / RUB 24,444312
Mínimo/máximo en 52 semanas
RUB 22,464817 / RUB 25,929508
Máximo históricomar 9, 2024 (1 years ago)
RUB 158,57
85.58%
All Time Lowjun 15, 2023 (2 years ago)
RUB 1,68
1262.39%

Data provided by Coingecko API

Conversor de GRELF a RUB

GRELF
GRELFGRELF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRELF Safely with 3Commas

Use a proven backtested strategy for GRELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GRELF a Russian Ruble en tiempo real (GRELF a RUB)

    GRELFRUB by TradingView

    GRELF Intercambios

    Instant crypto to crypto exchange coming soon!

    GRELF Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 23,37404
    RUB 0
    RUB 23,795607
    RUB 23,249956
    2/9/2025
    RUB 22,779291
    RUB 23,37404
    RUB 23,460737
    RUB 22,464817
    1/9/2025
    RUB 22,942706
    RUB 22,779291
    RUB 23,744972
    RUB 22,539389
    31/8/2025
    RUB 24,007741
    RUB 22,942706
    RUB 24,444312
    RUB 23,291583
    30/8/2025
    RUB 24,343762
    RUB 24,007741
    RUB 24,414214
    RUB 23,751297
    29/8/2025
    RUB 25,651622
    RUB 24,343762
    RUB 25,652466
    RUB 24,010817
    28/8/2025
    RUB 25,549644
    RUB 25,651622
    RUB 25,929508
    RUB 25,481915

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 34 minutes and 28 seconds

    Explore Our Other Products for GRELF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.506
    0.07%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,71B
    2
    RUB 4374,53
    1.76%
    Capitalización de MercadoRUB 528,47B
    VolumenRUB 32,07B
    4
    RUB 2,82
    0.32%
    Capitalización de MercadoRUB 167,92B
    VolumenRUB 4,33B
    5
    RUB 847,98
    0.43%
    Capitalización de MercadoRUB 118,07B
    VolumenRUB 955,59M
    6
    RUB 207,24
    0.52%
    Capitalización de MercadoRUB 112,14B
    VolumenRUB 5,89B
    9
    RUB 0,215057
    0.11%
    Capitalización de MercadoRUB 32,44B
    VolumenRUB 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 153,03M
    VolumenRUB 970,07M
    3328
    RUB 21,33
    0.02%
    Capitalización de MercadoRUB 152,97M
    VolumenRUB 427.886
    3329
    RUB 0,187758
    5.86%
    Capitalización de MercadoRUB 152,7M
    VolumenRUB 2,9M
    Capitalización de MercadoRUB 152,17M
    VolumenRUB 629.743
    3332
    RUB 153,55
    6.80%
    Capitalización de MercadoRUB 152,1M
    VolumenRUB 6,42M

    Data provided by Coingecko API