GRELF (GRELF) Valor actual

GRELF logo
GRELFGRELF
JPY 49,74+ 3.70%
Capitalización de Mercado
JPY 332,13M
4.10%
Volumen (24)
JPY 1.028.966
0.13%
Suministro circulante
6.666.666 GRELF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRELF

Precio de hoy de GRELF

Precio de GRELF
JPY 49,74

Cambio de precio en

JPY 1,78
3.70%
Mínimo/máximo en 24 h
JPY 46,28 / JPY 51,39

Volumen de trading en

JPY 1.028.966
0.13%
Volumen/capitalización de mercado
0,003098043
Dominancia en el mercado
0,000057378172%
Rango en el mercado
#3190

Suministro de GRELF

Suministro circulante
6.666.666 GRELF
Suministro total
6.666.666 GRELF
Suministro máximo
6.666.666 GRELF

Capitalización de mercado de GRELF

Capitalización de Mercado
JPY 332.134.190
4.10%

Capitalización de mercado
completamente diluida

JPY 332.134.190
2.59%

Precio de ayer de GRELF

Mínimo/máximo de ayer
JPY 51,050434 / JPY 51,238455
Apertura/cierre de ayer
JPY 51,050434 / JPY 51,238455
Cambio de ayer
2.75%
Volumen de ayer
JPY 887.730,77

Historial de precios de GRELF

Mínimo/máximo en 7 días
JPY 0,29954684 / JPY 0,46841451
Mínimo/máximo en 30 días
JPY 46,762186 / JPY 51,238455
Mínimo/máximo en 90 días
JPY 44,238153 / JPY 59,417223
Mínimo/máximo en 52 semanas
JPY 44,238153 / JPY 69,001375
Máximo históricomar 9, 2024 (1 years ago)
JPY 256,4
80.48%
All Time Lowjun 15, 2023 (2 years ago)
JPY 2,83
1668.70%

Data provided by Coingecko API

Conversor de GRELF a JPY

GRELF
GRELFGRELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRELF Safely with 3Commas

Use a proven backtested strategy for GRELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GRELF a Japanese yen en tiempo real (GRELF a JPY)

    GRELFJPY by TradingView

    GRELF Intercambios

    Instant crypto to crypto exchange coming soon!

    GRELF Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 47,115276
    JPY 0
    JPY 51,238455
    JPY 46,762186
    21/8/2025
    JPY 48,219723
    JPY 47,115276
    JPY 48,605045
    JPY 47,011867
    20/8/2025
    JPY 46,399106
    JPY 48,219723
    JPY 48,447432
    JPY 46,311461
    19/8/2025
    JPY 60,350616
    JPY 46,399106
    JPY 60,350616
    JPY 44,238153
    18/8/2025
    JPY 69,001375
    JPY 60,350616
    JPY 69,001375
    JPY 59,154725
    17/8/2025
    JPY 61,144206
    JPY 69,001375
    JPY 68,414575
    JPY 61,144206
    16/8/2025
    JPY 65,051263
    JPY 61,144206
    JPY 66,728599
    JPY 60,874229

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 23 minutes and 53 seconds

    Explore Our Other Products for GRELF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.654
    2.24%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 48,54B
    2
    JPY 4705,88
    8.23%
    Capitalización de MercadoJPY 567,77B
    VolumenJPY 64,68B
    3
    JPY 3,05
    6.14%
    Capitalización de MercadoJPY 181,26B
    VolumenJPY 10,41B
    5
    JPY 885,11
    3.74%
    Capitalización de MercadoJPY 123,28B
    VolumenJPY 2,57B
    6
    JPY 203,13
    9.91%
    Capitalización de MercadoJPY 109,78B
    VolumenJPY 13,21B
    9
    JPY 0,2386
    9.27%
    Capitalización de MercadoJPY 35,9B
    VolumenJPY 5,29B

    Data provided by Coingecko API

    Más Criptomonedas

    3185
    JPY 0,00000055
    6.75%
    Capitalización de MercadoJPY 332,68M
    VolumenJPY 414.944
    Capitalización de MercadoJPY 332,31M
    VolumenJPY 61,06M
    3189
    JPY 0,439417
    7.85%
    Capitalización de MercadoJPY 332,28M
    VolumenJPY 681.753
    3191
    JPY 3,33
    1.00%
    Capitalización de MercadoJPY 331,95M
    VolumenJPY 6,1M
    3192
    JPY 1,46
    0%
    Capitalización de MercadoJPY 333,64M
    VolumenJPY 610

    Data provided by Coingecko API