Komodo (KMD) Valor actual

Komodo logo
KMDKomodo
GBP 0,022764 -0.88%
Capitalización de Mercado
GBP 3,2M
0.88%
Volumen (24)
GBP 286
0.52%
Suministro circulante
140.660.570 KMD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KMD

Precio de hoy de Komodo

Precio de Komodo
GBP 0,02276379

Cambio de precio en

GBP -0,00020101287
0.88%
Mínimo/máximo en 24 h
GBP 0,02238818 / GBP 0,02447294

Volumen de trading en

GBP 286,34
0.52%
Volumen/capitalización de mercado
0,000089426197
Dominancia en el mercado
0,00010837543%
Rango en el mercado
#2475

Suministro de Komodo

Suministro circulante
140.660.565 KMD
Suministro total
140.660.565 KMD
Suministro máximo
200.000.000 KMD

Capitalización de mercado de Komodo

Capitalización de Mercado
GBP 3.201.970
0.88%

Capitalización de mercado
completamente diluida

GBP 3.201.970
3.01%

Precio de ayer de Komodo

Mínimo/máximo de ayer
GBP 0,023408328 / GBP 0,023530673
Apertura/cierre de ayer
GBP 0,023530673 / GBP 0,023408328
Cambio de ayer
3.01%
Volumen de ayer
GBP 48,195517

Historial de precios de Komodo

Mínimo/máximo en 7 días
GBP 0,030236462 / GBP 0,035035839
Mínimo/máximo en 30 días
GBP 0,022569484 / GBP 0,024464473
Mínimo/máximo en 90 días
GBP 0,022569484 / GBP 0,025341558
Mínimo/máximo en 52 semanas
GBP 0,022569484 / GBP 0,026112036
Máximo históricodic 22, 2017 (7 years ago)
GBP 8,64
99.74%
All Time Lowjul 4, 2025 (1 months ago)
GBP 0,01224635
85.88%

Data provided by Coingecko API

Conversor de KMD a GBP

Komodo
KomodoKMD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMD Safely with 3Commas

Use a proven backtested strategy for KMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Komodo a British Pound en tiempo real (KMD a GBP)

    KMDGBP by TradingView

    Komodo Intercambios

    Instant crypto to crypto exchange coming soon!

    Komodo Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,023535
    GBP 0
    GBP 0,024464
    GBP 0,022569
    29/8/2025
    GBP 0,02393
    GBP 0,023535
    GBP 0,024184
    GBP 0,023457
    28/8/2025
    GBP 0,023953
    GBP 0,02393
    GBP 0,025342
    GBP 0,023727
    27/8/2025
    GBP 0,024876
    GBP 0,023953
    GBP 0,024876
    GBP 0,023802
    26/8/2025
    GBP 0,023508
    GBP 0,024876
    GBP 0,024867
    GBP 0,023467
    25/8/2025
    GBP 0,024784
    GBP 0,023508
    GBP 0,024894
    GBP 0,023789
    24/8/2025
    GBP 0,026015
    GBP 0,024784
    GBP 0,026112
    GBP 0,024782

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 5 minutes and 8 seconds

    Explore Our Other Products for KMD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.458
    0.00%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 22,09B
    2
    GBP 4454,51
    1.47%
    Capitalización de MercadoGBP 537,4B
    VolumenGBP 19,09B
    4
    GBP 2,82
    0.45%
    Capitalización de MercadoGBP 167,46B
    VolumenGBP 3,1B
    5
    GBP 857,61
    0.22%
    Capitalización de MercadoGBP 119,35B
    VolumenGBP 729,94M
    6
    GBP 203,11
    0.35%
    Capitalización de MercadoGBP 109,79B
    VolumenGBP 5,34B
    9
    GBP 0,216362
    0.39%
    Capitalización de MercadoGBP 32,62B
    VolumenGBP 967,8M

    Data provided by Coingecko API

    Más Criptomonedas

    2471
    GBP 0,00147205
    0%
    Capitalización de MercadoGBP 3,17M
    VolumenGBP 109.095
    2472
    GBP 0,00321136
    2.95%
    Capitalización de MercadoGBP 3,21M
    VolumenGBP 27.002
    2474
    GBP 320,11
    0.95%
    Capitalización de MercadoGBP 3,2M
    VolumenGBP 26.188
    2477
    GBP 0,00402541
    2.64%
    Capitalización de MercadoGBP 3,2M
    VolumenGBP 8837
    2476
    GBP 0,00839449
    3.54%
    Capitalización de MercadoGBP 3,2M
    VolumenGBP 168.411

    Data provided by Coingecko API