Harbor (HBR) Valor actual

Harbor logo
HBRHarbor
RUB 0,830277+ 8.06%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 694.828
0.28%
Suministro en circulación
0 HBR
Fecha de asunto
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
RUB 0,830277

Price Change

RUB 0,061916
8.06%
24h Low / 24h High
RUB 0,768058 / RUB 0,835098

Trading Volume

RUB 694.828
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50.000.000 HBR
Max Supply
50.000.000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

RUB 41.531.942
0.14%

Harbor Price Yesterday

Yesterday's Low / High
RUB 0,82899557 / RUB 0,83000012
Yesterday's Open / Close
RUB 0,82899557 / RUB 0,83000012
Yesterday's Change
0.09%
Yesterday's Volume
RUB 691.924,96

Harbor Price History

7d Low / 7d High
RUB 0,0078282443 / RUB 0,0086018886
30d Low / 30d High
RUB 0,76811106 / RUB 0,83000012
90d Low / 90d High
RUB 0,76049134 / RUB 0,83000012
52 Week Low / 52 Week High
RUB 0,75930299 / RUB 0,83000012
All Time Highdic 8, 2024 (2 months ago)
RUB 7,14
88.39%
All Time Lowfeb 3, 2025 (8 days ago)
RUB 0,732362
13.22%

Data provided by Coingecko API

HBR to RUB converter

Harbor
HarborHBR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Harbor a Russian Ruble en tiempo real (HBR a RUB)

HBRRUB by TradingView

Harbor Intercambios

Instant crypto to crypto exchange coming soon!

Harbor Histórico de Precios (RUB)

Fecha
11/2/2025
RUB 0,770204
RUB 0
RUB 0,83
RUB 0,768111
10/2/2025
RUB 0,778786
RUB 0,770204
RUB 0,785357
RUB 0,76397
9/2/2025
RUB 0,76075
RUB 0,778786
RUB 0,783072
RUB 0,76075
8/2/2025
RUB 0,761358
RUB 0,76075
RUB 0,77845
RUB 0,760491
7/2/2025
RUB 0,785727
RUB 0,761358
RUB 0,790476
RUB 0,759303
6/2/2025
RUB 0,792795
RUB 0,785727
RUB 0,807575
RUB 0,780257
5/2/2025
RUB 0,815873
RUB 0,792795
RUB 0,81607
RUB 0,793308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 18 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.905
2.22%
Capitalización de MercadoRUB 1,9T
VolumenRUB 33,22B
2
RUB 2608
3.55%
Capitalización de MercadoRUB 314,25B
VolumenRUB 20,61B
4
RUB 2,41
1.96%
Capitalización de MercadoRUB 139,26B
VolumenRUB 4,7B
5
RUB 196,93
3.51%
Capitalización de MercadoRUB 96,09B
VolumenRUB 4,37B
6
RUB 639,23
3.06%
Capitalización de MercadoRUB 93,2B
VolumenRUB 1,44B
8
RUB 0,252542
2.39%
Capitalización de MercadoRUB 37,35B
VolumenRUB 1,62B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.445.584
0.59%
Capitalización de MercadoRUB 187,22T
VolumenRUB 3,11T
2
RUB 261.196
1.52%
Capitalización de MercadoRUB 31,48T
VolumenRUB 1,68T
3
RUB 240,64
1.45%
Capitalización de MercadoRUB 13,9T
VolumenRUB 377,76B
4
RUB 96,16
1.13%
Capitalización de MercadoRUB 13,64T
VolumenRUB 3,31T
5
RUB 19.705,42
1.26%
Capitalización de MercadoRUB 9,62T
VolumenRUB 452,59B

Data provided by Coingecko API