Harbor (HBR) Valor actual

Harbor logo
HBRHarbor
RUB 2,58 -1.40%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.200.187
0.92%
Suministro en circulación
0 HBR
Fecha de asunto
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
RUB 2,58

Price Change

RUB -0,036598599
1.40%
24h Low / 24h High
RUB 2,54 / RUB 2,63

Trading Volume

RUB 1.200.187
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50.000.000 HBR
Max Supply
50.000.000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

RUB 128.827.300
1.51%

Harbor Price Yesterday

Yesterday's Low / High
RUB 2,6147156 / RUB 2,6172898
Yesterday's Open / Close
RUB 2,6172898 / RUB 2,6147156
Yesterday's Change
1.38%
Yesterday's Volume
RUB 1.198.476

Harbor Price History

7d Low / 7d High
RUB 0,022557618 / RUB 0,048277119
30d Low / 30d High
RUB 2,5920114 / RUB 2,6234066
90d Low / 90d High
RUB 2,323325 / RUB 4,9699181
52 Week Low / 52 Week High
RUB 2,323325 / RUB 5,0800974
All Time Highdic 8, 2024 (15 days ago)
RUB 7,14
63.92%
All Time Lowdic 20, 2024 (3 days ago)
RUB 2,32
11.17%

Data provided by Coingecko API

HBR to RUB converter

Harbor
HarborHBR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Harbor a Russian Ruble en tiempo real (HBR a RUB)

HBRRUB by TradingView

Harbor Intercambios

Instant crypto to crypto exchange coming soon!

Harbor Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 2,619909
RUB 0
RUB 2,623407
RUB 2,612597
21/12/2024
RUB 2,326882
RUB 2,619909
RUB 4,969918
RUB 2,326163
20/12/2024
RUB 2,932608
RUB 2,326882
RUB 2,947093
RUB 2,323325
19/12/2024
RUB 3,153634
RUB 2,932608
RUB 3,164679
RUB 2,877229
18/12/2024
RUB 4,046627
RUB 3,153634
RUB 4,52096
RUB 3,142353
17/12/2024
RUB 4,928004
RUB 4,046627
RUB 4,928004
RUB 3,94116
16/12/2024
RUB 4,997092
RUB 4,928004
RUB 5,080097
RUB 4,917838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 12 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.668
0.40%
Capitalización de MercadoRUB 1,87T
VolumenRUB 56,69B
2
RUB 3420
4.49%
Capitalización de MercadoRUB 412,08B
VolumenRUB 36,5B
4
RUB 2,26
2.45%
Capitalización de MercadoRUB 129,21B
VolumenRUB 9,53B
5
RUB 691,26
6.64%
Capitalización de MercadoRUB 100,87B
VolumenRUB 1,94B
6
RUB 190,2
5.64%
Capitalización de MercadoRUB 91,39B
VolumenRUB 6,28B
7
RUB 0,323643
3.78%
Capitalización de MercadoRUB 47,7B
VolumenRUB 4,6B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.793.922
1.47%
Capitalización de MercadoRUB 193,74T
VolumenRUB 5,09T
2
RUB 340.155
0.54%
Capitalización de MercadoRUB 40,86T
VolumenRUB 2,87T
3
RUB 102,78
0.07%
Capitalización de MercadoRUB 14,4T
VolumenRUB 3,3T
4
RUB 224,85
1.32%
Capitalización de MercadoRUB 12,84T
VolumenRUB 1,15T
5
RUB 67.853
0.19%
Capitalización de MercadoRUB 9,88T
VolumenRUB 142,29B

Data provided by Coingecko API