HashKey Platform Token (HSK) Valor actual

HashKey Platform Token logo
HSKHashKey Platform Token
INR 45,16 -0.03%
Capitalización de Mercado
INR 14,06B
0.02%
Volumen (24)
INR 318.412.200
0.55%
Suministro circulante
311.210.010 HSK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HSK

Precio de hoy de HashKey Platform Token

Precio de HashKey Platform Token
INR 45,16

Cambio de precio en

INR -0,013070292
0.03%
Mínimo/máximo en 24 h
INR 44,49 / INR 45,73

Volumen de trading en

INR 318.412.200
0.55%
Volumen/capitalización de mercado
0,022654449
Dominancia en el mercado
0,0040202404%
Rango en el mercado
#372

Suministro de HashKey Platform Token

Suministro circulante
311.210.009 HSK
Suministro total
1.000.000.000 HSK
Suministro máximo
1.000.000.000 HSK

Capitalización de mercado de HashKey Platform Token

Capitalización de Mercado
INR 14.055.173.000
0.02%

Capitalización de mercado
completamente diluida

INR 45.162.985.000
0.14%

Precio de ayer de HashKey Platform Token

Mínimo/máximo de ayer
INR 45,037816 / INR 45,163331
Apertura/cierre de ayer
INR 45,037816 / INR 45,163331
Cambio de ayer
0.13%
Volumen de ayer
INR 415.208.500

Historial de precios de HashKey Platform Token

Mínimo/máximo en 7 días
INR 0,50343391 / INR 0,56658345
Mínimo/máximo en 30 días
INR 44,641629 / INR 46,23003
Mínimo/máximo en 90 días
INR 44,131495 / INR 47,067443
Mínimo/máximo en 52 semanas
INR 44,131495 / INR 51,718233
Máximo históricodic 20, 2024 (8 months ago)
INR 217,72
79.26%
All Time Lowjun 10, 2025 (2 months ago)
INR 21,4
111.07%

Data provided by Coingecko API

Conversor de HSK a INR

HashKey Platform Token
HashKey Platform TokenHSK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HashKey Platform Token a Indian Rupee en tiempo real (HSK a INR)

    HSKINR by TradingView

    HashKey Platform Token Intercambios

    Instant crypto to crypto exchange coming soon!

    HashKey Platform Token Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 45,237544
    INR 0
    INR 46,23003
    INR 44,641629
    28/8/2025
    INR 45,059074
    INR 45,237544
    INR 45,742451
    INR 44,731138
    27/8/2025
    INR 44,646309
    INR 45,059074
    INR 47,067443
    INR 44,131495
    26/8/2025
    INR 45,298459
    INR 44,646309
    INR 45,946933
    INR 44,218935
    25/8/2025
    INR 47,855319
    INR 45,298459
    INR 48,015803
    INR 45,58153
    24/8/2025
    INR 49,388702
    INR 47,855319
    INR 49,479875
    INR 47,384538
    23/8/2025
    INR 49,149896
    INR 49,388702
    INR 51,718233
    INR 48,975284

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 49 minutes and 38 seconds

    Explore Our Other Products for HSK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.770
    0.66%
    Capitalización de MercadoINR 2,17T
    VolumenINR 31,46B
    2
    INR 4349,6
    0.27%
    Capitalización de MercadoINR 525,14B
    VolumenINR 20,16B
    4
    INR 2,81
    0.14%
    Capitalización de MercadoINR 167,19B
    VolumenINR 4,42B
    5
    INR 858,2
    0.02%
    Capitalización de MercadoINR 119,49B
    VolumenINR 785,69M
    6
    INR 200,82
    1.10%
    Capitalización de MercadoINR 108,66B
    VolumenINR 6,53B
    9
    INR 0,215135
    1.72%
    Capitalización de MercadoINR 32,44B
    VolumenINR 1,19B

    Data provided by Coingecko API

    Más Criptomonedas

    369
    INR 4233,1
    0.04%
    Capitalización de MercadoINR 14,31B
    VolumenINR 50,6B
    370
    INR 29,43
    4.65%
    Capitalización de MercadoINR 14,16B
    VolumenINR 6,4B
    371
    INR 9814,97
    0.32%
    Capitalización de MercadoINR 14,08B
    VolumenINR 15,58M
    373
    INR 11,58
    0.41%
    Capitalización de MercadoINR 13,83B
    VolumenINR 115,36M
    374
    INR 9.595.308
    0.27%
    Capitalización de MercadoINR 13,83B
    VolumenINR 52,53M

    Data provided by Coingecko API