HashKey Platform Token (HSK) Valor actual

HashKey Platform Token logo
HSKHashKey Platform Token
JPY 77,68 -4.21%
Capitalización de Mercado
JPY 23,3B
3.88%
Volumen (24)
JPY 807.760.780
3.50%
Suministro circulante
299.960.010 HSK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HSK

Precio de hoy de HashKey Platform Token

Precio de HashKey Platform Token
JPY 77,68

Cambio de precio en

JPY -3,4104853
4.21%
Mínimo/máximo en 24 h
JPY 77,44 / JPY 81,14

Volumen de trading en

JPY 807.760.780
3.50%
Volumen/capitalización de mercado
0,034661023
Dominancia en el mercado
0,0040260068%
Rango en el mercado
#374

Suministro de HashKey Platform Token

Suministro circulante
299.960.009 HSK
Suministro total
1.000.000.000 HSK
Suministro máximo
1.000.000.000 HSK

Capitalización de mercado de HashKey Platform Token

Capitalización de Mercado
JPY 23.304.585.000
3.88%

Capitalización de mercado
completamente diluida

JPY 77.692.308.000
3.01%

Precio de ayer de HashKey Platform Token

Mínimo/máximo de ayer
JPY 79,695443 / JPY 80,511748
Apertura/cierre de ayer
JPY 80,511748 / JPY 79,695443
Cambio de ayer
3.03%
Volumen de ayer
JPY 673.006.510

Historial de precios de HashKey Platform Token

Mínimo/máximo en 7 días
JPY 0,50283457 / JPY 0,59887713
Mínimo/máximo en 30 días
JPY 79,695443 / JPY 83,264538
Mínimo/máximo en 90 días
JPY 78,116985 / JPY 88,930559
Mínimo/máximo en 52 semanas
JPY 74,196027 / JPY 88,930559
Máximo históricodic 20, 2024 (8 months ago)
JPY 402,53
80.70%
All Time Lowjun 10, 2025 (2 months ago)
JPY 36,15
114.94%

Data provided by Coingecko API

Conversor de HSK a JPY

HashKey Platform Token
HashKey Platform TokenHSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HashKey Platform Token a Japanese yen en tiempo real (HSK a JPY)

    HSKJPY by TradingView

    HashKey Platform Token Intercambios

    Instant crypto to crypto exchange coming soon!

    HashKey Platform Token Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 83,111112
    JPY 0
    JPY 83,264538
    JPY 79,695443
    23/8/2025
    JPY 82,715437
    JPY 83,111112
    JPY 87,037748
    JPY 82,415414
    22/8/2025
    JPY 79,28088
    JPY 82,715437
    JPY 88,930559
    JPY 79,19377
    21/8/2025
    JPY 75,330066
    JPY 79,28088
    JPY 81,98314
    JPY 75,330066
    20/8/2025
    JPY 74,905597
    JPY 75,330066
    JPY 76,180257
    JPY 74,196027
    19/8/2025
    JPY 76,543539
    JPY 74,905597
    JPY 76,604054
    JPY 74,2829
    18/8/2025
    JPY 80,926395
    JPY 76,543539
    JPY 81,026719
    JPY 74,324831

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 47 minutes and 47 seconds

    Explore Our Other Products for HSK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.024
    3.24%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 50,51B
    2
    JPY 4550,71
    4.06%
    Capitalización de MercadoJPY 549,29B
    VolumenJPY 50,58B
    3
    JPY 2,93
    2.58%
    Capitalización de MercadoJPY 174,4B
    VolumenJPY 6,75B
    5
    JPY 852,19
    1.23%
    Capitalización de MercadoJPY 118,7B
    VolumenJPY 2,08B
    6
    JPY 195,75
    4.54%
    Capitalización de MercadoJPY 105,74B
    VolumenJPY 12,87B
    10
    JPY 0,218215
    5.15%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 3,56B

    Data provided by Coingecko API

    Más Criptomonedas

    371
    JPY 143,4
    9.19%
    Capitalización de MercadoJPY 23,55B
    VolumenJPY 5,88B
    372
    Capitalización de MercadoJPY 23,51B
    VolumenJPY 262,14M
    373
    JPY 0,00050189
    1.11%
    Capitalización de MercadoJPY 23,36B
    VolumenJPY 101,06M
    375
    JPY 1065,25
    5.35%
    Capitalización de MercadoJPY 23,14B
    VolumenJPY 1,45B
    376
    JPY 291,21
    4.22%
    Capitalización de MercadoJPY 23,07B
    VolumenJPY 1,13M

    Data provided by Coingecko API