Hipo Staked TON (HTON) Valor actual

Hipo Staked TON logo
HTONHipo Staked TON
BRL 18,2+ 0.65%
Capitalización de Mercado
BRL 16,9M
68.11%
Volumen (24)
BRL 1602
5.38%
Suministro circulante
928.179 HTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HTON

Precio de hoy de Hipo Staked TON

Precio de Hipo Staked TON
BRL 18,2

Cambio de precio en

BRL 0,118074
0.65%
Mínimo/máximo en 24 h
BRL 18,06 / BRL 18,64

Volumen de trading en

BRL 1602,01
5.38%
Volumen/capitalización de mercado
0,000094804598
Dominancia en el mercado
0,000077026724%
Rango en el mercado
#2844

Suministro de Hipo Staked TON

Suministro circulante
928.178,751 HTON
Suministro total
1.178.270,861 HTON
Suministro máximo
0 HTON

Capitalización de mercado de Hipo Staked TON

Capitalización de Mercado
BRL 16.898.020
68.11%

Capitalización de mercado
completamente diluida

BRL 21.451.088
0.12%

Precio de ayer de Hipo Staked TON

Mínimo/máximo de ayer
BRL 18,141981 / BRL 18,225454
Apertura/cierre de ayer
BRL 18,225454 / BRL 18,141981
Cambio de ayer
0.09%
Volumen de ayer
BRL 3359,1784

Historial de precios de Hipo Staked TON

Mínimo/máximo en 7 días
BRL 2,9968242 / BRL 3,4484808
Mínimo/máximo en 30 días
BRL 17,587466 / BRL 18,225454
Mínimo/máximo en 90 días
BRL 16,224956 / BRL 18,225454
Mínimo/máximo en 52 semanas
BRL 16,224956 / BRL 18,419519
Máximo históricojul 2, 2024 (1 years ago)
BRL 46,64
60.94%
All Time Lowjul 5, 2025 (2 months ago)
BRL 14,49
25.68%

Data provided by Coingecko API

Conversor de HTON a BRL

Hipo Staked TON
Hipo Staked TONHTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hipo Staked TON a Brazilian Real en tiempo real (HTON a BRL)

    HTONBRL by TradingView

    Hipo Staked TON Intercambios

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 17,928383
    BRL 0
    BRL 18,225454
    BRL 17,928383
    9/9/2025
    BRL 17,826139
    BRL 17,928383
    BRL 18,13236
    BRL 17,519703
    8/9/2025
    BRL 17,940964
    BRL 17,826139
    BRL 18,05016
    BRL 17,369257
    7/9/2025
    BRL 17,334588
    BRL 17,940964
    BRL 17,937951
    BRL 16,224956
    6/9/2025
    BRL 17,799926
    BRL 17,334588
    BRL 17,87932
    BRL 17,510258
    5/9/2025
    BRL 18,007884
    BRL 17,799926
    BRL 18,191837
    BRL 17,642358
    4/9/2025
    BRL 18,201086
    BRL 18,007884
    BRL 18,419519
    BRL 17,321814

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 27 minutes and 18 seconds

    Explore Our Other Products for HTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.343
    0.51%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 42,5B
    2
    BRL 4422,43
    2.13%
    Capitalización de MercadoBRL 533,9B
    VolumenBRL 31,92B
    3
    BRL 3,02
    1.36%
    Capitalización de MercadoBRL 180,08B
    VolumenBRL 5,01B
    5
    BRL 896,68
    0.64%
    Capitalización de MercadoBRL 124,81B
    VolumenBRL 1,25B
    6
    BRL 225,76
    1.64%
    Capitalización de MercadoBRL 122,47B
    VolumenBRL 9,67B
    9
    BRL 0,25
    4.11%
    Capitalización de MercadoBRL 37,93B
    VolumenBRL 3,46B

    Data provided by Coingecko API

    Más Criptomonedas

    2841
    BRL 0,00000025
    9.17%
    Capitalización de MercadoBRL 16,93M
    VolumenBRL 772.223
    2842
    BRL 0,03
    0.03%
    Capitalización de MercadoBRL 16,92M
    VolumenBRL 6,55M
    2843
    BRL 0,6
    4.54%
    Capitalización de MercadoBRL 16,93M
    VolumenBRL 143.751
    2845
    BRL 0,00000002
    2.44%
    Capitalización de MercadoBRL 16,89M
    VolumenBRL 1,08M
    2847
    BRL 0,21
    0.82%
    Capitalización de MercadoBRL 16,85M
    VolumenBRL 58.008

    Data provided by Coingecko API