Hipo Staked TON (HTON) Valor actual

Hipo Staked TON logo
HTONHipo Staked TON
GBP 2,49+ 1.13%
Capitalización de Mercado
GBP 1,38M
0.59%
Volumen (24)
GBP 888
1.65%
Suministro circulante
554.812 HTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HTON

Precio de hoy de Hipo Staked TON

Precio de Hipo Staked TON
GBP 2,49

Cambio de precio en

GBP 0,02778668
1.13%
Mínimo/máximo en 24 h
GBP 2,37 / GBP 2,52

Volumen de trading en

GBP 888,09
1.65%
Volumen/capitalización de mercado
0,00064250895
Dominancia en el mercado
0,000046783355%
Rango en el mercado
#3336

Suministro de Hipo Staked TON

Suministro circulante
554.811,57 HTON
Suministro total
804.903,68 HTON
Suministro máximo
0 HTON

Capitalización de mercado de Hipo Staked TON

Capitalización de Mercado
GBP 1.382.222
0.59%

Capitalización de mercado
completamente diluida

GBP 2.005.286
2.05%

Precio de ayer de Hipo Staked TON

Mínimo/máximo de ayer
GBP 2,4386598 / GBP 2,4438119
Apertura/cierre de ayer
GBP 2,4386598 / GBP 2,4438119
Cambio de ayer
2.00%
Volumen de ayer
GBP 1089,1976

Historial de precios de Hipo Staked TON

Mínimo/máximo en 7 días
GBP 3,0709629 / GBP 3,4112419
Mínimo/máximo en 30 días
GBP 2,3793745 / GBP 2,5322261
Mínimo/máximo en 90 días
GBP 2,273916 / GBP 2,5322261
Mínimo/máximo en 52 semanas
GBP 2,273916 / GBP 2,5365108
Máximo históricojun 15, 2024 (1 years ago)
GBP 6,59
62.17%
All Time Lowmar 11, 2025 (5 months ago)
GBP 1,95
27.82%

Data provided by Coingecko API

Conversor de HTON a GBP

Hipo Staked TON
Hipo Staked TONHTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hipo Staked TON a British Pound en tiempo real (HTON a GBP)

    HTONGBP by TradingView

    Hipo Staked TON Intercambios

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 2,488791
    GBP 0
    GBP 2,51336
    GBP 2,379375
    31/8/2025
    GBP 2,434197
    GBP 2,488791
    GBP 2,532226
    GBP 2,434197
    30/8/2025
    GBP 2,44657
    GBP 2,434197
    GBP 2,456057
    GBP 2,297826
    29/8/2025
    GBP 2,497587
    GBP 2,44657
    GBP 2,498117
    GBP 2,273916
    28/8/2025
    GBP 2,487495
    GBP 2,497587
    GBP 2,524756
    GBP 2,451259
    27/8/2025
    GBP 2,506223
    GBP 2,487495
    GBP 2,536511
    GBP 2,375603
    26/8/2025
    GBP 2,47515
    GBP 2,506223
    GBP 2,51557
    GBP 2,457995

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 15 minutes and 52 seconds

    Explore Our Other Products for HTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.238
    1.45%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,09B
    2
    GBP 4388,57
    0.67%
    Capitalización de MercadoGBP 529,83B
    VolumenGBP 30,34B
    4
    GBP 2,8
    1.51%
    Capitalización de MercadoGBP 166,39B
    VolumenGBP 7,01B
    5
    GBP 855,11
    0.89%
    Capitalización de MercadoGBP 119,03B
    VolumenGBP 1,49B
    6
    GBP 202,93
    1.18%
    Capitalización de MercadoGBP 109,79B
    VolumenGBP 6,71B
    9
    GBP 0,213121
    0.30%
    Capitalización de MercadoGBP 32,14B
    VolumenGBP 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    3332
    GBP 139,2
    0.61%
    Capitalización de MercadoGBP 1,39M
    VolumenGBP 1613
    3334
    GBP 3252,47
    0.43%
    Capitalización de MercadoGBP 1,39M
    VolumenGBP 21.344
    3335
    GBP 0,051766
    1.66%
    Capitalización de MercadoGBP 1,38M
    VolumenGBP 106.964
    3337
    GBP 0
    5.64%
    Capitalización de MercadoGBP 1,38M
    VolumenGBP 112.638
    3339
    GBP 0,0013823
    2.36%
    Capitalización de MercadoGBP 1,38M
    VolumenGBP 270.921

    Data provided by Coingecko API