Hipo Staked TON (HTON) Valor actual

Hipo Staked TON logo
HTONHipo Staked TON
INR 297,9+ 5.58%
Capitalización de Mercado
INR 165,32M
2.43%
Volumen (24)
INR 18.296
1.64%
Suministro circulante
554.821 HTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HTON

Precio de hoy de Hipo Staked TON

Precio de Hipo Staked TON
INR 297,9

Cambio de precio en

INR 15,75
5.58%
Mínimo/máximo en 24 h
INR 273,24 / INR 298,11

Volumen de trading en

INR 18.296,49
1.64%
Volumen/capitalización de mercado
0,00011067503
Dominancia en el mercado
0,000048240012%
Rango en el mercado
#3331

Suministro de Hipo Staked TON

Suministro circulante
554.821,042 HTON
Suministro total
804.913,152 HTON
Suministro máximo
0 HTON

Capitalización de mercado de Hipo Staked TON

Capitalización de Mercado
INR 165.317.240
2.43%

Capitalización de mercado
completamente diluida

INR 239.835.930
2.41%

Precio de ayer de Hipo Staked TON

Mínimo/máximo de ayer
INR 290,66604 / INR 291,23237
Apertura/cierre de ayer
INR 290,66604 / INR 291,23237
Cambio de ayer
2.39%
Volumen de ayer
INR 129.822,44

Historial de precios de Hipo Staked TON

Mínimo/máximo en 7 días
INR 3,0709629 / INR 3,4112419
Mínimo/máximo en 30 días
INR 283,62814 / INR 300,06625
Mínimo/máximo en 90 días
INR 270,75359 / INR 300,06625
Mínimo/máximo en 52 semanas
INR 270,75359 / INR 300,06625
Máximo históricojun 15, 2024 (1 years ago)
INR 697,33
57.27%
All Time Lowmar 11, 2025 (5 months ago)
INR 219,36
35.83%

Data provided by Coingecko API

Conversor de HTON a INR

Hipo Staked TON
Hipo Staked TONHTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hipo Staked TON a Indian Rupee en tiempo real (HTON a INR)

    HTONINR by TradingView

    Hipo Staked TON Intercambios

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 296,297115
    INR 0
    INR 300,066246
    INR 283,628136
    31/8/2025
    INR 289,852635
    INR 296,297115
    INR 299,475489
    INR 289,852635
    30/8/2025
    INR 291,313179
    INR 289,852635
    INR 292,442869
    INR 273,602313
    29/8/2025
    INR 295,510572
    INR 291,313179
    INR 295,687253
    INR 270,753588
    28/8/2025
    INR 294,441481
    INR 295,510572
    INR 298,72229
    INR 290,059414
    27/8/2025
    INR 296,056418
    INR 294,441481
    INR 299,122248
    INR 280,983999
    26/8/2025
    INR 291,697919
    INR 296,056418
    INR 297,193436
    INR 290,229432

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 9 minutes and 8 seconds

    Explore Our Other Products for HTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.190
    2.72%
    Capitalización de MercadoINR 2,21T
    VolumenINR 51,52B
    2
    INR 4328,52
    1.18%
    Capitalización de MercadoINR 522,39B
    VolumenINR 33,69B
    3
    INR 2,85
    4.28%
    Capitalización de MercadoINR 169,38B
    VolumenINR 7,76B
    5
    INR 851,93
    1.08%
    Capitalización de MercadoINR 118,55B
    VolumenINR 1,35B
    6
    INR 208,12
    6.85%
    Capitalización de MercadoINR 112,68B
    VolumenINR 8,56B
    9
    INR 0,214831
    3.79%
    Capitalización de MercadoINR 32,37B
    VolumenINR 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    3328
    INR 0,00929848
    4.31%
    Capitalización de MercadoINR 165,91M
    VolumenINR 9,89M
    3329
    INR 0,02071348
    9.63%
    Capitalización de MercadoINR 165,71M
    VolumenINR 4,03M
    3330
    INR 0,00016535
    13.35%
    Capitalización de MercadoINR 165,65M
    VolumenINR 29,28M
    3332
    INR 0,01653068
    10.81%
    Capitalización de MercadoINR 165,3M
    VolumenINR 553.957
    Capitalización de MercadoINR 165,27M
    VolumenINR 2,23M

    Data provided by Coingecko API