Hipo Staked TON (HTON) Valor actual

Hipo Staked TON logo
HTONHipo Staked TON
ETH 0,000772+ 1.53%
Capitalización de Mercado
ETH 428
1.46%
Volumen (24)
ETH 0
0.16%
Suministro circulante
554.580 HTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HTON

Precio de hoy de Hipo Staked TON

Precio de Hipo Staked TON
ETH 0,00077174

Cambio de precio en

ETH 0,00001161
1.53%
Mínimo/máximo en 24 h
ETH 0,00072238 / ETH 0,00078613

Volumen de trading en

ETH 0,2034663
0.16%
Volumen/capitalización de mercado
0,00047513322
Dominancia en el mercado
0,00004809359%
Rango en el mercado
#3340

Suministro de Hipo Staked TON

Suministro circulante
554.580,263 HTON
Suministro total
804.672,373 HTON
Suministro máximo
0 HTON

Capitalización de mercado de Hipo Staked TON

Capitalización de Mercado
ETH 428,23
1.46%

Capitalización de mercado
completamente diluida

ETH 621,343
1.26%

Precio de ayer de Hipo Staked TON

Mínimo/máximo de ayer
ETH 0,00078137023 / ETH 0,00078261739
Apertura/cierre de ayer
ETH 0,00078261739 / ETH 0,00078137023
Cambio de ayer
1.31%
Volumen de ayer
ETH 0,048067202

Historial de precios de Hipo Staked TON

Mínimo/máximo en 7 días
ETH 3,0709629 / ETH 3,4109618
Mínimo/máximo en 30 días
ETH 0,00074753291 / ETH 0,00078261739
Mínimo/máximo en 90 días
ETH 0,00072474499 / ETH 0,00078261739
Mínimo/máximo en 52 semanas
ETH 0,00069154978 / ETH 0,00078261739
Máximo históricoago 19, 2024 (1 years ago)
ETH 0,00272132
71.64%
All Time Lowago 27, 2025 (6 days ago)
ETH 0,00068951
11.93%

Data provided by Coingecko API

Conversor de HTON a ETH

Hipo Staked TON
Hipo Staked TONHTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hipo Staked TON a Ethereum en tiempo real (HTON a ETH)

    HTONETH by TradingView

    Hipo Staked TON Intercambios

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000773
    ETH 0
    ETH 0,000783
    ETH 0,000748
    1/9/2025
    ETH 0,000765
    ETH 0,000773
    ETH 0,000778
    ETH 0,00074
    31/8/2025
    ETH 0,000752
    ETH 0,000765
    ETH 0,000765
    ETH 0,00074
    30/8/2025
    ETH 0,000756
    ETH 0,000752
    ETH 0,000762
    ETH 0,000719
    29/8/2025
    ETH 0,000748
    ETH 0,000756
    ETH 0,00076
    ETH 0,000708
    28/8/2025
    ETH 0,000747
    ETH 0,000748
    ETH 0,000758
    ETH 0,000721
    27/8/2025
    ETH 0,000734
    ETH 0,000747
    ETH 0,000746
    ETH 0,000692

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 30 minutes and 18 seconds

    Explore Our Other Products for HTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.534
    1.40%
    Capitalización de MercadoETH 2,22T
    VolumenETH 47,26B
    2
    eth
    EthereumETH
    ETH 4372,42
    0.09%
    Capitalización de MercadoETH 527,95B
    VolumenETH 33,31B
    3
    ETH 2,86
    1.97%
    Capitalización de MercadoETH 170B
    VolumenETH 6,98B
    5
    ETH 854,73
    0.51%
    Capitalización de MercadoETH 118,98B
    VolumenETH 992,12M
    6
    ETH 210,48
    3.83%
    Capitalización de MercadoETH 113,98B
    VolumenETH 9,24B
    9
    ETH 0,216767
    2.06%
    Capitalización de MercadoETH 32,68B
    VolumenETH 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    3337
    ETH 0,06981642
    0.55%
    Capitalización de MercadoETH 430
    VolumenETH 1318
    3338
    ETH 0,0038215
    0.84%
    Capitalización de MercadoETH 429
    VolumenETH 0
    3341
    ETH 0,00000043
    31.38%
    Capitalización de MercadoETH 429
    VolumenETH 8
    3342
    ETH 0,00001407
    0.41%
    Capitalización de MercadoETH 434
    VolumenETH 0
    3343
    ETH 0,00000376
    13.82%
    Capitalización de MercadoETH 427
    VolumenETH 2

    Data provided by Coingecko API