Historia (HTA) Valor actual

Historia logo
HTAHistoria
RUB 0,518458 -2.35%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1235
0.04%
Suministro en circulación
0 HTA
Fecha de asunto
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
RUB 0,518458

Price Change

RUB -0,012496482
2.35%
24h Low / 24h High
RUB 0,518212 / RUB 0,634907

Trading Volume

RUB 1235,2
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
RUB 0,59565239 / RUB 0,59745624
Yesterday's Open / Close
RUB 0,59565239 / RUB 0,59745624
Yesterday's Change
13.09%
Yesterday's Volume
RUB 868,75401

Historia Price History

7d Low / 7d High
RUB 0,004775827 / RUB 0,006595632
30d Low / 30d High
RUB 0,52743979 / RUB 0,6342712
90d Low / 90d High
RUB 0,52739026 / RUB 0,66404192
52 Week Low / 52 Week High
RUB 0,52739026 / RUB 0,7501371
All Time Highdic 6, 2023 (1 years ago)
RUB 12,36
95.81%
All Time Lowabr 26, 2021 (3 years ago)
RUB 0,01237625
4087.15%

Data provided by Coingecko API

HTA to RUB converter

Historia
HistoriaHTA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Historia a Russian Ruble en tiempo real (HTA a RUB)

HTARUB by TradingView

Historia Intercambios

Instant crypto to crypto exchange coming soon!

Historia Histórico de Precios (RUB)

Fecha
5/1/2025
RUB 0,532301
RUB 0
RUB 0,634271
RUB 0,527463
4/1/2025
RUB 0,52739
RUB 0,532301
RUB 0,532347
RUB 0,52739
3/1/2025
RUB 0,589901
RUB 0,52739
RUB 0,600357
RUB 0,532352
2/1/2025
RUB 0,680929
RUB 0,589901
RUB 0,680929
RUB 0,589685
1/1/2025
RUB 0,666833
RUB 0,680929
RUB 0,680733
RUB 0,635096
31/12/2024
RUB 0,648809
RUB 0,666833
RUB 0,750137
RUB 0,643234
30/12/2024
RUB 0,631454
RUB 0,648809
RUB 0,722348
RUB 0,612026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 52 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.709
1.02%
Capitalización de MercadoRUB 1,96T
VolumenRUB 27,16B
2
RUB 3635,17
0.61%
Capitalización de MercadoRUB 437,94B
VolumenRUB 16,23B
4
RUB 2,38
1.85%
Capitalización de MercadoRUB 136,92B
VolumenRUB 3,63B
5
RUB 717,96
1.45%
Capitalización de MercadoRUB 104,74B
VolumenRUB 579,91M
6
RUB 214,81
0.37%
Capitalización de MercadoRUB 103,77B
VolumenRUB 3,04B
7
RUB 0,384925
0.43%
Capitalización de MercadoRUB 56,77B
VolumenRUB 2,91B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API