Historia (HTA) Valor actual

Historia logo
HTAHistoria
RUB 0,782472+ 6.88%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1499
241.37%
Suministro en circulación
0 HTA
Fecha de asunto
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
RUB 0,782472

Price Change

RUB 0,050382
6.88%
24h Low / 24h High
RUB 0,690092 / RUB 0,811671

Trading Volume

RUB 1499,23
241.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
RUB 0,7660032 / RUB 0,77104097
Yesterday's Open / Close
RUB 0,7660032 / RUB 0,77104097
Yesterday's Change
1.82%
Yesterday's Volume
RUB 1579,5282

Historia Price History

7d Low / 7d High
RUB 0,0063129155 / RUB 0,0083456731
30d Low / 30d High
RUB 0,69062784 / RUB 0,81037826
90d Low / 90d High
RUB 0,69062784 / RUB 0,81037826
52 Week Low / 52 Week High
RUB 0,69062784 / RUB 0,86706704
All Time Highdic 6, 2023 (11 months ago)
RUB 12,36
93.67%
All Time Lowabr 26, 2021 (3 years ago)
RUB 0,01237625
6219.40%

Data provided by Coingecko API

HTA to RUB converter

Historia
HistoriaHTA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Historia a Russian Ruble en tiempo real (HTA a RUB)

HTARUB by TradingView

Historia Intercambios

Instant crypto to crypto exchange coming soon!

Historia Histórico de Precios (RUB)

Fecha
28/11/2024
RUB 0,723213
RUB 0
RUB 0,810378
RUB 0,690628
27/11/2024
RUB 0,734919
RUB 0,723213
RUB 0,776317
RUB 0,713326
26/11/2024
RUB 0,785676
RUB 0,734919
RUB 0,786124
RUB 0,734096
25/11/2024
RUB 0,754514
RUB 0,785676
RUB 0,80829
RUB 0,713735
24/11/2024
RUB 0,798221
RUB 0,754514
RUB 0,867067
RUB 0,755051
23/11/2024
RUB 0,719877
RUB 0,798221
RUB 0,841138
RUB 0,699625
22/11/2024
RUB 0,776635
RUB 0,719877
RUB 0,78557
RUB 0,723521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 7 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.780
0.59%
Capitalización de MercadoRUB 1,9T
VolumenRUB 60,96B
2
RUB 3561,76
1.92%
Capitalización de MercadoRUB 429,17B
VolumenRUB 33,49B
4
RUB 237,29
2.63%
Capitalización de MercadoRUB 112,74B
VolumenRUB 5,03B
5
RUB 652,93
0.38%
Capitalización de MercadoRUB 95,31B
VolumenRUB 2,27B
6
RUB 1,55
5.22%
Capitalización de MercadoRUB 88,21B
VolumenRUB 7,22B
7
RUB 0,402053
1.33%
Capitalización de MercadoRUB 59,11B
VolumenRUB 6,55B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API