Historia (HTA) Valor actual

Historia logo
HTAHistoria
0,006883+ 13.13%
Capitalización de Mercado
€0
0%
Volumen (24)
13
0.02%
Suministro en circulación
0 HTA
Fecha de asunto
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
€0,00688314

Price Change

€0,00079899
13.13%
24h Low / 24h High
€0,00604602 / €0,0070342

Trading Volume

€13,15
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
€0,0061365156 / €0,0061387556
Yesterday's Open / Close
€0,0061387556 / €0,0061365156
Yesterday's Change
12.15%
Yesterday's Volume
€12,702386

Historia Price History

7d Low / 7d High
€0,0063129155 / €0,0083456731
30d Low / 30d High
€0,0059717908 / €0,00681593
90d Low / 90d High
€0,0059717908 / €0,007978984
52 Week Low / 52 Week High
€0,0059717908 / €0,007978984
All Time Highdic 6, 2023 (11 months ago)
€0,123231
94.41%
All Time Lowabr 26, 2021 (3 years ago)
€0,00013656
4940.34%

Data provided by Coingecko API

HTA to EUR converter

Historia
HistoriaHTA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Historia a Euro en tiempo real (HTA a EUR)

HTAEUR by TradingView

Historia Intercambios

Instant crypto to crypto exchange coming soon!

Historia Histórico de Precios (EUR)

Fecha
27/11/2024
€0,006638
€0
€0,006682
€0,005972
26/11/2024
€0,007229
€0,006638
€0,007229
€0,006634
25/11/2024
€0,006944
€0,007229
€0,007404
€0,006565
24/11/2024
€0,007345
€0,006944
€0,007979
€0,006948
23/11/2024
€0,006624
€0,007345
€0,00774
€0,006438
22/11/2024
€0,007322
€0,006624
€0,007331
€0,006658
21/11/2024
€0,006717
€0,007322
€0,007265
€0,006586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 10 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.591
0.30%
Capitalización de Mercado€1,89T
Volumen€64,15B
2
3577,12
2.41%
Capitalización de Mercado€431,2B
Volumen€34,96B
4
237,36
1.98%
Capitalización de Mercado€112,94B
Volumen€5,4B
5
653,59
1.36%
Capitalización de Mercado€95,43B
Volumen€2,39B
6
1,52
3.48%
Capitalización de Mercado€86,81B
Volumen€6,33B
7
0,4
0.04%
Capitalización de Mercado€59,09B
Volumen€6,89B

Data provided by Coingecko API

Más Criptomonedas

1
88.846
0.16%
Capitalización de Mercado€1,76T
Volumen€86,73B
2
3251,83
1.17%
Capitalización de Mercado€391,73B
Volumen€41,14B
3
0,95
0.37%
Capitalización de Mercado€126,19B
Volumen€135,27B
4
222,1
0.26%
Capitalización de Mercado€105,46B
Volumen€9,21B
5
590,17
1.41%
Capitalización de Mercado€86,14B
Volumen€2,12B

Data provided by Coingecko API