INSTAR (INSTAR) Live Price

INSTAR logo
INSTARINSTAR
GBP 0.0429120.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 172
0.05%
Circulating Supply
0 INSTAR
Issue Date
-

Data provided by Coingecko API

INSTAR price Statistics

INSTAR Price Today

INSTAR Price
GBP 0.04291238

Trading Volume

GBP 172.45
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INSTAR Supply

Circulating Supply
0 INSTAR
Total Supply
300,000,000 INSTAR
Max Supply
0 INSTAR

INSTAR Market Cap

Fully Diluted
Market Cap

GBP 12,873,714
0.02%

INSTAR Price Yesterday

Yesterday's Low / High
GBP 0.04291238 / GBP 0.042933206
Yesterday's Open / Close
GBP 0.04291238 / GBP 0.042933206
Yesterday's Change
0.02%
Yesterday's Volume
GBP 172.44686

INSTAR Price History

7d Low / 7d High
GBP 0.050184222 / GBP 0.063208438
30d Low / 30d High
GBP 0.040484465 / GBP 0.050767816
90d Low / 90d High
GBP 0.040484465 / GBP 0.050767816
52 Week Low / 52 Week High
GBP 0.040484465 / GBP 0.050767816
All Time HighOct 2, 2022 (1 years ago)
GBP 0.250063
82.84%
All Time LowNov 21, 2023 (5 months ago)
GBP 0.00058661
7215.26%

Data provided by Coingecko API

INSTAR to GBP converter

INSTAR
INSTARINSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time INSTAR Price Chart (INSTAR to GBP)

INSTARGBP by TradingView

INSTAR Exchanges

Instant crypto to crypto exchange coming soon!

INSTAR Historical Price Data (GBP)

Date
4/19/2024
GBP 0.040484
GBP 0
GBP 0.042933
GBP 0.040484
4/18/2024
GBP 0.046217
GBP 0.040484
GBP 0.050768
GBP 0.042377
4/16/2024
GBP 0.043307
GBP 0
GBP 0.043491
GBP 0.042313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,966
0.26%
Market CapGBP 1.3T
VolumeGBP 23.26B
2
GBP 3,170.14
0.91%
Market CapGBP 387.49B
VolumeGBP 10.66B
4
GBP 604.26
1.02%
Market CapGBP 92.91B
VolumeGBP 1.54B
7
GBP 0.542943
2.08%
Market CapGBP 30.03B
VolumeGBP 1.61B
11
GBP 0.514823
1.02%
Market CapGBP 18.25B
VolumeGBP 395.83M
590
GBP 1.003
0.10%
Market CapGBP 70.5M
VolumeGBP 603,071

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API