Lambda (LAMB) Valor actual

Lambda logo
LAMBLambda
RUB 0,170953+ 3.58%
Capitalización de Mercado
RUB 318,14M
3.17%
Volumen (24)
RUB 86.292.368
5.89%
Suministro en circulación
1.861.111.100 LAMB
Fecha de asunto
18/9/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
RUB 0,170953

Price Change

RUB 0,00591036
3.58%
24h Low / 24h High
RUB 0,16289 / RUB 0,175565

Trading Volume

RUB 86.292.368
5.89%
Volume / Market Cap
0,27124021
Market Dominance
0,000088766854%
Market Rank
#2748

Lambda Supply

Circulating Supply
1.861.111.097 LAMB
Total Supply
6.000.000.000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
RUB 318.140.030
3.17%

Fully Diluted
Market Cap

RUB 1.025.645.500
0.61%

Lambda Price Yesterday

Yesterday's Low / High
RUB 0,16957666 / RUB 0,17024584
Yesterday's Open / Close
RUB 0,16957666 / RUB 0,17024584
Yesterday's Change
0.61%
Yesterday's Volume
RUB 99.514.460

Lambda Price History

7d Low / 7d High
RUB 0,0016264133 / RUB 0,00249793
30d Low / 30d High
RUB 0,16401826 / RUB 0,17969677
90d Low / 90d High
RUB 0,16401826 / RUB 0,22673277
52 Week Low / 52 Week High
RUB 0,16401826 / RUB 0,25602689
All Time Highjul 30, 2019 (5 years ago)
RUB 17,52
99.01%
All Time Lownov 24, 2022 (2 years ago)
RUB 0,063928
169.98%

Data provided by Coingecko API

LAMB to RUB converter

Lambda
LambdaLAMB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lambda a Russian Ruble en tiempo real (LAMB a RUB)

LAMBRUB by TradingView

Lambda Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 0,173416
RUB 0
RUB 0,174595
RUB 0,164018
20/1/2025
RUB 0,172786
RUB 0,173416
RUB 0,187055
RUB 0,168669
19/1/2025
RUB 0,211088
RUB 0,172786
RUB 0,218174
RUB 0,17702
18/1/2025
RUB 0,254139
RUB 0,211088
RUB 0,256027
RUB 0,205326
17/1/2025
RUB 0,238772
RUB 0,254139
RUB 0,253877
RUB 0,238772
16/1/2025
RUB 0,245699
RUB 0,238772
RUB 0,249833
RUB 0,228786
15/1/2025
RUB 0,217588
RUB 0,245699
RUB 0,240282
RUB 0,208321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 20 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.377
3.92%
Capitalización de MercadoRUB 2,09T
VolumenRUB 71,97B
2
RUB 3306,91
2.67%
Capitalización de MercadoRUB 398,59B
VolumenRUB 28,05B
3
RUB 3,18
4.81%
Capitalización de MercadoRUB 182,87B
VolumenRUB 7,66B
5
RUB 256,01
9.49%
Capitalización de MercadoRUB 124,68B
VolumenRUB 10,38B
6
RUB 697,59
2.85%
Capitalización de MercadoRUB 101,79B
VolumenRUB 1,01B
7
RUB 0,36632
7.80%
Capitalización de MercadoRUB 54,13B
VolumenRUB 8,11B

Data provided by Coingecko API

Más Criptomonedas

2744
RUB 0,00000083
2.39%
Capitalización de MercadoRUB 319,36M
VolumenRUB 408.802
2747
RUB 2,2
0.75%
Capitalización de MercadoRUB 318,98M
VolumenRUB 376,87M
2760
RUB 0,079607
10.39%
Capitalización de MercadoRUB 318,45M
VolumenRUB 10,66M
2749
RUB 1,22
0.82%
Capitalización de MercadoRUB 318,07M
VolumenRUB 1,81M
2750
RUB 0,03187215
17.30%
Capitalización de MercadoRUB 317,55M
VolumenRUB 44,95M

Data provided by Coingecko API