Lambda (LAMB) Valor actual

Lambda logo
LAMBLambda
RUB 0,295923+ 4.21%
Capitalización de Mercado
RUB 552,18M
6.80%
Volumen (24)
RUB 295.214.140
2.05%
Suministro en circulación
1.861.111.100 LAMB
Fecha de asunto
18/9/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
RUB 0,295923

Price Change

RUB 0,01195615
4.21%
24h Low / 24h High
RUB 0,258385 / RUB 0,319404

Trading Volume

RUB 295.214.140
2.05%
Volume / Market Cap
0,53463232
Market Dominance
0,00014439365%
Market Rank
#2224

Lambda Supply

Circulating Supply
1.861.111.097 LAMB
Total Supply
6.000.000.000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
RUB 552.181.630
6.80%

Fully Diluted
Market Cap

RUB 1.780.167.700
12.90%

Lambda Price Yesterday

Yesterday's Low / High
RUB 0,26037939 / RUB 0,26522881
Yesterday's Open / Close
RUB 0,26522881 / RUB 0,26037939
Yesterday's Change
12.60%
Yesterday's Volume
RUB 334.509.250

Lambda Price History

7d Low / 7d High
RUB 0,0022012656 / RUB 0,004373554
30d Low / 30d High
RUB 0,25914033 / RUB 0,30693441
90d Low / 90d High
RUB 0,22739957 / RUB 0,35996742
52 Week Low / 52 Week High
RUB 0,22739957 / RUB 0,45111547
All Time Highjul 30, 2019 (5 years ago)
RUB 17,52
98.30%
All Time Lownov 24, 2022 (2 years ago)
RUB 0,063928
365.05%

Data provided by Coingecko API

LAMB to RUB converter

Lambda
LambdaLAMB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lambda a Russian Ruble en tiempo real (LAMB a RUB)

LAMBRUB by TradingView

Lambda Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 0,29913
RUB 0
RUB 0,306934
RUB 0,25914
20/12/2024
RUB 0,272882
RUB 0,29913
RUB 0,298946
RUB 0,2274
19/12/2024
RUB 0,311274
RUB 0,272882
RUB 0,326753
RUB 0,270278
18/12/2024
RUB 0,361842
RUB 0,311274
RUB 0,366399
RUB 0,319108
17/12/2024
RUB 0,413356
RUB 0,361842
RUB 0,413356
RUB 0,360347
16/12/2024
RUB 0,445134
RUB 0,413356
RUB 0,451115
RUB 0,399328
15/12/2024
RUB 0,431013
RUB 0,445134
RUB 0,442047
RUB 0,405576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 25 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.341
2.21%
Capitalización de MercadoRUB 1,89T
VolumenRUB 40,58B
2
RUB 3303,81
2.78%
Capitalización de MercadoRUB 397,95B
VolumenRUB 26,56B
4
RUB 2,22
1.48%
Capitalización de MercadoRUB 127,34B
VolumenRUB 10,96B
5
RUB 655,3
1.87%
Capitalización de MercadoRUB 95,6B
VolumenRUB 1,16B
6
RUB 181,6
2.33%
Capitalización de MercadoRUB 87,06B
VolumenRUB 5,87B
7
RUB 0,312989
4.32%
Capitalización de MercadoRUB 46,1B
VolumenRUB 4,74B

Data provided by Coingecko API

Más Criptomonedas

2210
RUB 0,555991
11.69%
Capitalización de MercadoRUB 553,71M
VolumenRUB 31,48M
2230
RUB 7,04
3.38%
Capitalización de MercadoRUB 553,05M
VolumenRUB 473.387
2226
RUB 9,9
2.48%
Capitalización de MercadoRUB 552,72M
VolumenRUB 2,4M
2225
RUB 2,86
4.49%
Capitalización de MercadoRUB 551,84M
VolumenRUB 25,33M
2237
RUB 1,83
2.63%
Capitalización de MercadoRUB 551,72M
VolumenRUB 3,87M

Data provided by Coingecko API