Looby by Stephen Bliss (LOOBY) Valor actual

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
BRL 0,004521 -15.25%
Capitalización de Mercado
BRL 4,31M
15.77%
Volumen (24)
BRL 173.863
6.39%
Suministro en circulación
952.947.270 LOOBY
Fecha de asunto
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
BRL 0,0045207

Price Change

BRL -0,00081329975
15.25%
24h Low / 24h High
BRL 0,00450676 / BRL 0,00559478

Trading Volume

BRL 173.863
6.39%
Volume / Market Cap
0,040300442
Market Dominance
0,000018774942%
Market Rank
#4189

Looby by Stephen Bliss Supply

Circulating Supply
952.947.266,972 LOOBY
Total Supply
999.974.969,45 LOOBY
Max Supply
999.999.998,44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
BRL 4.314.171
15.77%

Fully Diluted
Market Cap

BRL 4.527.074
7.78%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
BRL 0,0048507765 / BRL 0,004967435
Yesterday's Open / Close
BRL 0,004967435 / BRL 0,0048507765
Yesterday's Change
7.91%
Yesterday's Volume
BRL 154.545,59

Looby by Stephen Bliss Price History

7d Low / 7d High
BRL 0,00077963463 / BRL 0,001336419
30d Low / 30d High
BRL 0,0047448564 / BRL 0,0064626923
90d Low / 90d High
BRL 0,0047448564 / BRL 0,0079462994
52 Week Low / 52 Week High
BRL 0,0047448564 / BRL 0,0081727368
All Time Highnov 23, 2024 (28 days ago)
BRL 0,01997126
77.36%
All Time Lowdic 10, 2024 (11 days ago)
BRL 0,0025294
78.73%

Data provided by Coingecko API

LOOBY to BRL converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Looby by Stephen Bliss a Brazilian Real en tiempo real (LOOBY a BRL)

LOOBYBRL by TradingView

Looby by Stephen Bliss Intercambios

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,005542
BRL 0
BRL 0,005681
BRL 0,004745
20/12/2024
BRL 0,006745
BRL 0,005542
BRL 0,007407
BRL 0,00558
19/12/2024
BRL 0,006726
BRL 0,006745
BRL 0,007946
BRL 0,006396
18/12/2024
BRL 0,007838
BRL 0,006726
BRL 0,008035
BRL 0,006866
17/12/2024
BRL 0,006262
BRL 0,007838
BRL 0,008173
BRL 0,005752
16/12/2024
BRL 0,00642
BRL 0,006262
BRL 0,007161
BRL 0,005876
15/12/2024
BRL 0,007476
BRL 0,00642
BRL 0,007476
BRL 0,005456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 12 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.786
1.86%
Capitalización de MercadoBRL 1,9T
VolumenBRL 40,44B
2
BRL 3312,28
2.57%
Capitalización de MercadoBRL 398,77B
VolumenBRL 25,7B
4
BRL 2,21
1.87%
Capitalización de MercadoBRL 126,17B
VolumenBRL 10,79B
5
BRL 655,66
1.64%
Capitalización de MercadoBRL 95,62B
VolumenBRL 1,11B
6
BRL 181,11
2.71%
Capitalización de MercadoBRL 86,81B
VolumenBRL 5,85B
7
BRL 0,31
4.86%
Capitalización de MercadoBRL 45,81B
VolumenBRL 4,7B

Data provided by Coingecko API

Más Criptomonedas

4182
BRL 0,01
3.05%
Capitalización de MercadoBRL 4,33M
VolumenBRL 16.857
4183
BRL 0,01
0.86%
Capitalización de MercadoBRL 4,33M
VolumenBRL 10.861
4188
BRL 0,00000004
12.70%
Capitalización de MercadoBRL 4,31M
VolumenBRL 193.822
4190
BRL 0,03
0.04%
Capitalización de MercadoBRL 4,31M
VolumenBRL 96
4192
BRL 3,61
0.49%
Capitalización de MercadoBRL 4,31M
VolumenBRL 3260

Data provided by Coingecko API