Looby by Stephen Bliss (LOOBY) Valor actual

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
INR 0,069169 -8.54%
Capitalización de Mercado
INR 66,45M
6.73%
Volumen (24)
INR 2.700.648
6.39%
Suministro en circulación
952.947.270 LOOBY
Fecha de asunto
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
INR 0,069169

Price Change

INR -0,0064546429
8.54%
24h Low / 24h High
INR 0,062402 / INR 0,078092

Trading Volume

INR 2.700.648
6.39%
Volume / Market Cap
0,040644126
Market Dominance
0,000021388159%
Market Rank
#4099

Looby by Stephen Bliss Supply

Circulating Supply
952.947.266,972 LOOBY
Total Supply
999.974.963,141 LOOBY
Max Supply
999.999.998,44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
INR 66.446.207
6.73%

Fully Diluted
Market Cap

INR 69.725.310
1.76%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
INR 0,067707467 / INR 0,069335795
Yesterday's Open / Close
INR 0,069335795 / INR 0,067707467
Yesterday's Change
0.94%
Yesterday's Volume
INR 2.157.157,8

Looby by Stephen Bliss Price History

7d Low / 7d High
INR 0,00077963463 / INR 0,001336419
30d Low / 30d High
INR 0,066229026 / INR 0,090199619
90d Low / 90d High
INR 0,066229026 / INR 0,10916024
52 Week Low / 52 Week High
INR 0,066229026 / INR 0,11346966
All Time Highnov 23, 2024 (28 days ago)
INR 0,290698
76.01%
All Time Lowdic 10, 2024 (11 days ago)
INR 0,03546433
96.61%

Data provided by Coingecko API

LOOBY to INR converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Looby by Stephen Bliss a Indian Rupee en tiempo real (LOOBY a INR)

LOOBYINR by TradingView

Looby by Stephen Bliss Intercambios

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Histórico de Precios (INR)

Fecha
21/12/2024
INR 0,077354
INR 0
INR 0,079292
INR 0,066229
20/12/2024
INR 0,093317
INR 0,077354
INR 0,102411
INR 0,077892
19/12/2024
INR 0,091057
INR 0,093317
INR 0,108883
INR 0,088706
18/12/2024
INR 0,109035
INR 0,091057
INR 0,111729
INR 0,093263
17/12/2024
INR 0,086486
INR 0,109035
INR 0,11347
INR 0,079398
16/12/2024
INR 0,090105
INR 0,086486
INR 0,09993
INR 0,082611
15/12/2024
INR 0,104941
INR 0,090105
INR 0,104941
INR 0,076591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 28 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.666
1.71%
Capitalización de MercadoINR 1,89T
VolumenINR 42,65B
2
INR 3327,39
1.87%
Capitalización de MercadoINR 400,51B
VolumenINR 25,45B
4
INR 2,23
0.77%
Capitalización de MercadoINR 127,64B
VolumenINR 10,9B
5
INR 658,93
0.81%
Capitalización de MercadoINR 96,01B
VolumenINR 1,12B
6
INR 182,6
1.57%
Capitalización de MercadoINR 87,38B
VolumenINR 5,85B
7
INR 0,315326
3.58%
Capitalización de MercadoINR 46,36B
VolumenINR 4,7B

Data provided by Coingecko API

Más Criptomonedas

4088
INR 0,198958
1.29%
Capitalización de MercadoINR 66,63M
VolumenINR 1,5M
4094
INR 1,093
0.04%
Capitalización de MercadoINR 66,59M
VolumenINR 1995
4096
INR 0,804064
0%
Capitalización de MercadoINR 66,51M
VolumenINR 8443
4103
Capitalización de MercadoINR 66,45M
VolumenINR 2,72M
Capitalización de MercadoINR 66,38M
VolumenINR 2,08M

Data provided by Coingecko API