Looby by Stephen Bliss (LOOBY) Valor actual

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
INR 0,059198 -3.46%
Capitalización de Mercado
INR 56,41M
3.46%
Volumen (24)
INR 4.492.568
4.05%
Suministro en circulación
952.947.270 LOOBY
Fecha de asunto
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
INR 0,059198

Price Change

INR -0,0021248147
3.46%
24h Low / 24h High
INR 0,055746 / INR 0,074961

Trading Volume

INR 4.492.568
4.05%
Volume / Market Cap
0,079637812
Market Dominance
0,00001855349%
Market Rank
#4491

Looby by Stephen Bliss Supply

Circulating Supply
952.947.266,972 LOOBY
Total Supply
999.974.924,975 LOOBY
Max Supply
999.999.998,44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
INR 56.412.499
3.46%

Fully Diluted
Market Cap

INR 59.196.438
0.01%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
INR 0,058810298 / INR 0,05956889
Yesterday's Open / Close
INR 0,058810298 / INR 0,05956889
Yesterday's Change
0.01%
Yesterday's Volume
INR 4.706.590,3

Looby by Stephen Bliss Price History

7d Low / 7d High
INR 0,00059407812 / INR 0,0012796244
30d Low / 30d High
INR 0,057671794 / INR 0,066118666
90d Low / 90d High
INR 0,051848131 / INR 0,11079596
52 Week Low / 52 Week High
INR 0,051375779 / INR 0,11079596
All Time Highnov 23, 2024 (1 months ago)
INR 0,290698
79.79%
All Time Lowdic 10, 2024 (1 months ago)
INR 0,03546433
65.63%

Data provided by Coingecko API

LOOBY to INR converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Looby by Stephen Bliss a Indian Rupee en tiempo real (LOOBY a INR)

LOOBYINR by TradingView

Looby by Stephen Bliss Intercambios

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Histórico de Precios (INR)

Fecha
21/1/2025
INR 0,063984
INR 0
INR 0,066119
INR 0,057672
20/1/2025
INR 0,051848
INR 0,063984
INR 0,077424
INR 0,051848
19/1/2025
INR 0,086796
INR 0,051848
INR 0,099403
INR 0,063836
18/1/2025
INR 0,09372
INR 0,086796
INR 0,110796
INR 0,079066
17/1/2025
INR 0,064685
INR 0,09372
INR 0,099318
INR 0,062962
16/1/2025
INR 0,061546
INR 0,064685
INR 0,077835
INR 0,061546
15/1/2025
INR 0,064784
INR 0,061546
INR 0,06599
INR 0,051376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 38 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105.835
3.17%
Capitalización de MercadoINR 2,1T
VolumenINR 84,8B
2
INR 3340,37
2.68%
Capitalización de MercadoINR 402,38B
VolumenINR 30,26B
3
INR 3,19
2.20%
Capitalización de MercadoINR 183,42B
VolumenINR 8,39B
5
INR 253,53
6.00%
Capitalización de MercadoINR 123,31B
VolumenINR 10,96B
6
INR 694,15
1.75%
Capitalización de MercadoINR 101,19B
VolumenINR 977,68M
7
INR 0,372025
7.12%
Capitalización de MercadoINR 54,91B
VolumenINR 8,51B

Data provided by Coingecko API

Más Criptomonedas

4488
INR 5,08
0.01%
Capitalización de MercadoINR 56,46M
VolumenINR 369
4489
INR 0,300485
0.09%
Capitalización de MercadoINR 56,5M
VolumenINR 601
4490
INR 0,056632
15.93%
Capitalización de MercadoINR 56,42M
VolumenINR 1,72M
4492
INR 0,057868
11.61%
Capitalización de MercadoINR 56,34M
VolumenINR 62,06M
4493
INR 0,600827
0%
Capitalización de MercadoINR 56,24M
VolumenINR 16.632

Data provided by Coingecko API