Looby by Stephen Bliss (LOOBY) Valor actual

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
INR 0,038993+ 9.36%
Capitalización de Mercado
INR 37,16M
9.35%
Volumen (24)
INR 376.256
9.91%
Suministro en circulación
952.947.270 LOOBY
Fecha de asunto
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
INR 0,03899298

Price Change

INR 0,00333765
9.36%
24h Low / 24h High
INR 0,03521 / INR 0,03963917

Trading Volume

INR 376.256
9.91%
Volume / Market Cap
0,010125772
Market Dominance
0,000012720881%
Market Rank
#4652

Looby by Stephen Bliss Supply

Circulating Supply
952.947.266,972 LOOBY
Total Supply
999.968.587,73 LOOBY
Max Supply
999.999.998,44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
INR 37.158.253
9.35%

Fully Diluted
Market Cap

INR 38.991.755
10.78%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
INR 0,034714559 / INR 0,035682228
Yesterday's Open / Close
INR 0,035682228 / INR 0,034714559
Yesterday's Change
10.78%
Yesterday's Volume
INR 808.944,8

Looby by Stephen Bliss Price History

7d Low / 7d High
INR 0,00035778885 / INR 0,00054746007
30d Low / 30d High
INR 0,034714559 / INR 0,041951245
90d Low / 90d High
INR 0,031094768 / INR 0,041951245
52 Week Low / 52 Week High
INR 0,031094768 / INR 0,050246539
All Time Highnov 23, 2024 (3 months ago)
INR 0,290698
86.51%
All Time Lowfeb 10, 2025 (12 days ago)
INR 0,02747144
42.74%

Data provided by Coingecko API

LOOBY to INR converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Looby by Stephen Bliss a Indian Rupee en tiempo real (LOOBY a INR)

LOOBYINR by TradingView

Looby by Stephen Bliss Intercambios

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Histórico de Precios (INR)

Fecha
21/2/2025
INR 0,039314
INR 0
INR 0,041951
INR 0,034715
20/2/2025
INR 0,037739
INR 0,039314
INR 0,039215
INR 0,037387
19/2/2025
INR 0,034129
INR 0,037739
INR 0,038148
INR 0,034129
18/2/2025
INR 0,038808
INR 0,034129
INR 0,039468
INR 0,031095
17/2/2025
INR 0,043151
INR 0,038808
INR 0,043709
INR 0,039103
16/2/2025
INR 0,046427
INR 0,043151
INR 0,047447
INR 0,042631
15/2/2025
INR 0,050137
INR 0,046427
INR 0,050247
INR 0,046646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 7 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.676
0.94%
Capitalización de MercadoINR 1,92T
VolumenINR 19,56B
2
INR 2770,32
4.71%
Capitalización de MercadoINR 334,15B
VolumenINR 17,93B
3
INR 2,59
0.87%
Capitalización de MercadoINR 149,54B
VolumenINR 2,15B
5
INR 670,63
3.92%
Capitalización de MercadoINR 97,84B
VolumenINR 999,48M
6
INR 173,1
2.95%
Capitalización de MercadoINR 84,65B
VolumenINR 2,53B
8
INR 0,246856
3.37%
Capitalización de MercadoINR 36,57B
VolumenINR 987,51M

Data provided by Coingecko API

Más Criptomonedas

4659
INR 0,00000006
3.68%
Capitalización de MercadoINR 37,27M
VolumenINR 1228
4660
INR 0,091353
2.04%
Capitalización de MercadoINR 37,26M
VolumenINR 253.196
4661
INR 0,372201
3.72%
Capitalización de MercadoINR 37,22M
VolumenINR 84.367
4662
INR 0,316542
0%
Capitalización de MercadoINR 37,16M
VolumenINR 128
Capitalización de MercadoINR 37,07M
VolumenINR 30.250

Data provided by Coingecko API