Looby by Stephen Bliss (LOOBY) Valor actual

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
0,000489 -5.62%
Capitalización de Mercado
€465.823
5.55%
Volumen (24)
2131
6.58%
Suministro en circulación
952.947.270 LOOBY
Fecha de asunto
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
€0,00048882

Price Change

€-0,000029105416
5.62%
24h Low / 24h High
€0,00048867 / €0,0005228

Trading Volume

€2130,91
6.58%
Volume / Market Cap
0,0045745058
Market Dominance
0,000014537989%
Market Rank
#4486

Looby by Stephen Bliss Supply

Circulating Supply
952.947.266,972 LOOBY
Total Supply
999.969.415,987 LOOBY
Max Supply
999.999.998,44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
€465.823
5.55%

Fully Diluted
Market Cap

€488.809
4.91%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
€0,00051322232 / €0,00051495951
Yesterday's Open / Close
€0,00051322232 / €0,00051495951
Yesterday's Change
4.92%
Yesterday's Volume
€2601,8114

Looby by Stephen Bliss Price History

7d Low / 7d High
€0,00031657365 / €0,00067537925
30d Low / 30d High
€0,00051322232 / €0,0005794094
90d Low / 90d High
€0,00044802937 / €0,00064963109
52 Week Low / 52 Week High
€0,00030713754 / €0,00064963109
All Time Highnov 23, 2024 (2 months ago)
€0,00330459
85.12%
All Time Lowfeb 10, 2025 (6 days ago)
€0,00030429
61.57%

Data provided by Coingecko API

LOOBY to EUR converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Looby by Stephen Bliss a Euro en tiempo real (LOOBY a EUR)

LOOBYEUR by TradingView

Looby by Stephen Bliss Intercambios

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Histórico de Precios (EUR)

Fecha
15/2/2025
€0,000551
€0
€0,000552
€0,000513
14/2/2025
€0,000524
€0,000551
€0,000579
€0,000518
13/2/2025
€0,000597
€0,000524
€0,000605
€0,000501
12/2/2025
€0,000474
€0,000597
€0,00065
€0,000448
11/2/2025
€0,000341
€0,000474
€0,000547
€0,00033
10/2/2025
€0,00037
€0,000341
€0,000377
€0,000307
9/2/2025
€0,000414
€0,00037
€0,000448
€0,000365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 0 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.897
0.72%
Capitalización de Mercado€1,92T
Volumen€13,36B
2
2678,64
0.91%
Capitalización de Mercado€322,54B
Volumen€32,91B
3
2,71
2.24%
Capitalización de Mercado€156,86B
Volumen€2,87B
5
674,08
1.09%
Capitalización de Mercado€98,3B
Volumen€1,07B
6
189,46
2.77%
Capitalización de Mercado€92,47B
Volumen€2,22B
8
0,27
3.41%
Capitalización de Mercado€39,27B
Volumen€1,01B

Data provided by Coingecko API

Más Criptomonedas

4489
0,00001348
1.50%
Capitalización de Mercado€467.718
Volumen€370
4492
0,00047051
14.00%
Capitalización de Mercado€467.065
Volumen€16.058
4493
0,03
0%
Capitalización de Mercado€473.667
Volumen€24
4494
0,00000432
0.59%
Capitalización de Mercado€464.546
Volumen€1503
4495
0,00020014
2.39%
Capitalización de Mercado€464.428
Volumen€120

Data provided by Coingecko API