Nostra Staked STRK (NSTSTRK) Valor actual

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
BRL 0,672269+ 1.13%
Capitalización de Mercado
BRL 928.669
1.04%
Volumen (24)
BRL 337
0.29%
Suministro circulante
1.381.395 NSTSTRK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSTSTRK

Precio de hoy de Nostra Staked STRK

Precio de Nostra Staked STRK
BRL 0,672269

Cambio de precio en

BRL 0,00750984
1.13%
Mínimo/máximo en 24 h
BRL 0,649375 / BRL 0,673924

Volumen de trading en

BRL 337,04
0.29%
Volumen/capitalización de mercado
0,00036292802
Dominancia en el mercado
0,0000043765729%
Rango en el mercado
#6611

Suministro de Nostra Staked STRK

Suministro circulante
1.381.395,043 NSTSTRK
Suministro total
1.381.395,043 NSTSTRK
Suministro máximo
0 NSTSTRK

Capitalización de mercado de Nostra Staked STRK

Capitalización de Mercado
BRL 928.669
1.04%

Capitalización de mercado
completamente diluida

BRL 928.669
3.38%

Precio de ayer de Nostra Staked STRK

Mínimo/máximo de ayer
BRL 0,64937521 / BRL 0,65123644
Apertura/cierre de ayer
BRL 0,64937521 / BRL 0,65123644
Cambio de ayer
3.38%
Volumen de ayer
BRL 747,67602

Historial de precios de Nostra Staked STRK

Mínimo/máximo en 7 días
BRL 0,11937703 / BRL 0,13510316
Mínimo/máximo en 30 días
BRL 0,64937521 / BRL 0,69706922
Mínimo/máximo en 90 días
BRL 0,64937521 / BRL 0,73070547
Mínimo/máximo en 52 semanas
BRL 0,64937521 / BRL 0,73070547
Máximo históricomar 25, 2024 (1 years ago)
BRL 11,02
93.90%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,529637
26.93%

Data provided by Coingecko API

Conversor de NSTSTRK a BRL

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nostra Staked STRK a Brazilian Real en tiempo real (NSTSTRK a BRL)

    NSTSTRKBRL by TradingView

    Nostra Staked STRK Intercambios

    Instant crypto to crypto exchange coming soon!

    Nostra Staked STRK Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,687688
    BRL 0
    BRL 0,695035
    BRL 0,649375
    31/8/2025
    BRL 0,686792
    BRL 0,687688
    BRL 0,698552
    BRL 0,686792
    30/8/2025
    BRL 0,687541
    BRL 0,686792
    BRL 0,691622
    BRL 0,673565
    29/8/2025
    BRL 0,719671
    BRL 0,687541
    BRL 0,719679
    BRL 0,686465
    28/8/2025
    BRL 0,698226
    BRL 0,719671
    BRL 0,730705
    BRL 0,693945
    27/8/2025
    BRL 0,704598
    BRL 0,698226
    BRL 0,704598
    BRL 0,694988
    26/8/2025
    BRL 0,671166
    BRL 0,704598
    BRL 0,708005
    BRL 0,671166

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 54 minutes and 6 seconds

    Explore Our Other Products for NSTSTRK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.829
    1.86%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 52,02B
    2
    BRL 4301,69
    1.16%
    Capitalización de MercadoBRL 518,91B
    VolumenBRL 34,67B
    4
    BRL 2,8
    1.87%
    Capitalización de MercadoBRL 166,31B
    VolumenBRL 7,6B
    5
    BRL 847,56
    0.00%
    Capitalización de MercadoBRL 117,97B
    VolumenBRL 1,5B
    6
    BRL 201,62
    1.60%
    Capitalización de MercadoBRL 109,07B
    VolumenBRL 7,99B
    9
    BRL 0,21
    0.38%
    Capitalización de MercadoBRL 31,97B
    VolumenBRL 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 924.140
    VolumenBRL 2054
    6609
    BRL 0,00099581
    11.91%
    Capitalización de MercadoBRL 924.098
    VolumenBRL 172.419
    6610
    BRL 0,01
    25.82%
    Capitalización de MercadoBRL 923.059
    VolumenBRL 40.315
    6612
    BRL 0,00092107
    22.55%
    Capitalización de MercadoBRL 921.177
    VolumenBRL 72.028
    Capitalización de MercadoBRL 917.575
    VolumenBRL 48.285

    Data provided by Coingecko API