Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
JPY 39,18+1.53%
Capitalización de Mercado
JPY 48,61B
1.51%
Volumen (24)
JPY 2.877.608.400
0.33%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
JPY 39,18

Price Change

JPY 0,59171
1.53%
24h Low / 24h High
JPY 37,17 / JPY 39,63

Trading Volume

JPY 2.877.608.400
0.33%
Volume / Market Cap
0,059202002
Market Dominance
0,013080566%
Market Rank
#218

Loopring Supply

Circulating Supply
1.245.991.468,942 LRC
Total Supply
1.373.873.397,442 LRC
Max Supply
1.374.513.896 LRC

Loopring Market Cap

Market Cap
JPY 48.606.606.000
1.51%

Fully Diluted
Market Cap

JPY 53.595.329.000
1.54%

Loopring Price Yesterday

Yesterday's Low / High
JPY 38,390736 / JPY 38,450432
Yesterday's Open / Close
JPY 38,390736 / JPY 38,450432
Yesterday's Change
1.98%
Yesterday's Volume
JPY 3.816.982.600

Loopring Price History

7d Low / 7d High
JPY 0,22417531 / JPY 0,34504185
30d Low / 30d High
JPY 37,082464 / JPY 39,618859
90d Low / 90d High
JPY 37,082464 / JPY 42,671079
52 Week Low / 52 Week High
JPY 34,360471 / JPY 54,312903
All Time Highnov 10, 2021 (2 years ago)
JPY 426,1
90.81%
All Time Lowdic 18, 2019 (4 years ago)
JPY 2,15
1719.91%

Data provided by Coingecko API

LRC to JPY converter

Loopring
LoopringLRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Loopring a Japanese yen en tiempo real (LRC a JPY)

LRCJPY by TradingView

Loopring Intercambios

Instant crypto to crypto exchange coming soon!

Loopring Histórico de Precios (JPY)

Fecha
17/4/2024
JPY 39,064904
JPY 0
JPY 39,350352
JPY 37,082464
16/4/2024
JPY 38,648683
JPY 39,064904
JPY 39,618859
JPY 37,32757
15/4/2024
JPY 40,899974
JPY 38,648683
JPY 42,671079
JPY 37,547891
14/4/2024
JPY 37,800145
JPY 40,899974
JPY 41,363869
JPY 36,665703
13/4/2024
JPY 43,347355
JPY 37,800145
JPY 44,144439
JPY 34,360471
12/4/2024
JPY 51,847331
JPY 43,347355
JPY 52,868623
JPY 41,987331
11/4/2024
JPY 51,871811
JPY 51,847331
JPY 54,312903
JPY 51,593137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 18 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.584
3.34%
Capitalización de MercadoJPY 1,25T
VolumenJPY 31,72B
2
JPY 3072,44
2.35%
Capitalización de MercadoJPY 367,88B
VolumenJPY 14,35B
4
JPY 552,14
2.65%
Capitalización de MercadoJPY 84,93B
VolumenJPY 1,86B
8
JPY 0,502731
1.22%
Capitalización de MercadoJPY 27,67B
VolumenJPY 1,42B
11
JPY 0,458682
2.44%
Capitalización de MercadoJPY 16,19B
VolumenJPY 425,44M
562
JPY 1,003
0.22%
Capitalización de MercadoJPY 70,72M
VolumenJPY 794.706

Data provided by Coingecko API

Más Criptomonedas

215
JPY 5,62
3.18%
Capitalización de MercadoJPY 50,24B
VolumenJPY 981,33M
216
JPY 5,21
2.43%
Capitalización de MercadoJPY 50B
VolumenJPY 1,54B
217
JPY 142,75
3.93%
Capitalización de MercadoJPY 49,2B
VolumenJPY 1,47B
219
JPY 113,69
1.72%
Capitalización de MercadoJPY 48,6B
VolumenJPY 4,29B
220
JPY 63,36
3.20%
Capitalización de MercadoJPY 48,51B
VolumenJPY 6,83B

Data provided by Coingecko API