Loopring (LRC) Valor real atual

Loopring logo
LRCLoopring
JPY 14,29+ 15.86%
Capitalização de mercado
JPY 17,81B
15.89%
Volume (24)
JPY 12 464 690 000
0.73%
Fornecimento em circulação
1 245 991 500 LRC
Data de emissão
01/08/2017

Data provided by Coingecko API

Estatísticas de preços de LRC

Loopring Preço hoje

Loopring Preço
JPY 14,29

Alteração de preço

JPY 1,96
15.86%
24h Baixo / 24h Alto
JPY 12,32 / JPY 14,55

Volume

JPY 12 464 690 000
0.73%
Volume / Limite de mercado
0,69987487
Dominio de mercado
0,0029407113%
Posição de mercado
#449

Fornecimento de Loopring

Fornecimento em circulação
1 245 991 468,942 LRC
Fornecimento total
1 373 873 397,442 LRC
Fornecimento máximo
1 374 513 896 LRC

Loopring Capitalização de mercado

Capitalização de mercado
JPY 17 809 884 000
15.89%

Totalmente diluído
Limite de mercado

JPY 19 637 795 000
15.07%

Loopring Preço Ontem

Baixa / Alta de ontem
JPY 12,37605 / JPY 12,46676
Abertura / Fecho de Ontem
JPY 12,46676 / JPY 12,37605
A mudança de ontem
15.04%
Volume de ontem
JPY 1 807 847 400

Histórico do preço do Loopring

7 dias Baixa / 7 dias Alta
JPY 0,082499044 / JPY 0,098259933
30 dias Baixa / 30 dias Alta
JPY 12,125132 / JPY 12,814498
90 dias Baixa / 90 dias Alta
JPY 12,125132 / JPY 14,323192
52 Semana Baixa / 52 Semana Alta
JPY 12,125132 / JPY 14,323192
Máxima de todos os temposDu 10, 2021 (3 anos atrás)
JPY 426,1
96.64%
Baixa de todos os temposKzu. 18, 2019 (5 anos atrás)
JPY 2,15
564.69%

Data provided by Coingecko API

LRC para JPY

Loopring
LoopringLRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRC Safely with 3Commas

Use a proven backtested strategy for LRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loopring para Japanese yen Gráfico de Preço (LRC para JPY)

    LRCJPY de TradingView

    Loopring Trocas

    Instant crypto to crypto exchange coming soon!

    Loopring Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 12,619853
    JPY 0
    JPY 12,814498
    JPY 12,125132
    14/08/2025
    JPY 14,268559
    JPY 12,619853
    JPY 14,273244
    JPY 12,495371
    13/08/2025
    JPY 13,784664
    JPY 14,268559
    JPY 14,323192
    JPY 13,746835
    12/08/2025
    JPY 12,55776
    JPY 13,784664
    JPY 13,7177
    JPY 12,512791
    11/08/2025
    JPY 13,478167
    JPY 12,55776
    JPY 13,723118
    JPY 12,50898
    10/08/2025
    JPY 13,416155
    JPY 13,478167
    JPY 13,676424
    JPY 13,088567
    09/08/2025
    JPY 12,890892
    JPY 13,416155
    JPY 13,536722
    JPY 12,890892

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 48 minutoss e 55 segundoss

    Explore Our Other Products for LRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 661
    0.35%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 24,7B
    2
    JPY 4 427,27
    0.34%
    Capitalização de mercadoJPY 534,47B
    VolumeJPY 27,25B
    3
    JPY 3,1
    0.74%
    Capitalização de mercadoJPY 184,4B
    VolumeJPY 4,38B
    5
    JPY 835,97
    1.20%
    Capitalização de mercadoJPY 116,45B
    VolumeJPY 1,26B
    6
    JPY 188,89
    2.17%
    Capitalização de mercadoJPY 101,99B
    VolumeJPY 4,86B
    9
    JPY 0,23039
    1.05%
    Capitalização de mercadoJPY 34,68B
    VolumeJPY 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    446
    JPY 0,166849
    6.66%
    Capitalização de mercadoJPY 18,09B
    VolumeJPY 1,84B
    447
    JPY 88,61
    36.84%
    Capitalização de mercadoJPY 17,99B
    VolumeJPY 6,11B
    Capitalização de mercadoJPY 17,94B
    VolumeJPY 2,78B
    450
    JPY 145
    0.77%
    Capitalização de mercadoJPY 17,78B
    VolumeJPY 5,55M
    451
    JPY 27,23
    4.07%
    Capitalização de mercadoJPY 17,75B
    VolumeJPY 634,94M

    Data provided by Coingecko API