Loopring (LRC) Valor real atual

Loopring logo
LRCLoopring
JPY 14,31+ 2.12%
Capitalização de mercado
JPY 17,82B
2.00%
Volume (24)
JPY 1 782 028 000
5.04%
Fornecimento em circulação
1 245 991 500 LRC
Data de emissão
01/08/2017

Data provided by Coingecko API

Estatísticas de preços de LRC

Loopring Preço hoje

Loopring Preço
JPY 14,31

Alteração de preço

JPY 0,297138
2.12%
24h Baixo / 24h Alto
JPY 13,98 / JPY 14,55

Volume

JPY 1 782 028 000
5.04%
Volume / Limite de mercado
0,10000484
Dominio de mercado
0,0030548534%
Posição de mercado
#467

Fornecimento de Loopring

Fornecimento em circulação
1 245 991 468,942 LRC
Fornecimento total
1 373 873 397,442 LRC
Fornecimento máximo
1 374 513 896 LRC

Loopring Capitalização de mercado

Capitalização de mercado
JPY 17 819 417 000
2.00%

Totalmente diluído
Limite de mercado

JPY 19 648 307 000
0.98%

Loopring Preço Ontem

Baixa / Alta de ontem
JPY 14,149464 / JPY 14,17533
Abertura / Fecho de Ontem
JPY 14,17533 / JPY 14,149464
A mudança de ontem
1.04%
Volume de ontem
JPY 2 441 874 900

Histórico do preço do Loopring

7 dias Baixa / 7 dias Alta
JPY 0,095066009 / JPY 0,10801823
30 dias Baixa / 30 dias Alta
JPY 14,008461 / JPY 14,805152
90 dias Baixa / 90 dias Alta
JPY 14,008461 / JPY 14,805152
52 Semana Baixa / 52 Semana Alta
JPY 14,008461 / JPY 15,9948
Máxima de todos os temposDu 10, 2021 (3 anos atrás)
JPY 426,1
96.64%
Baixa de todos os temposKzu. 18, 2019 (5 anos atrás)
JPY 2,15
564.46%

Data provided by Coingecko API

LRC para JPY

Loopring
LoopringLRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRC Safely with 3Commas

Use a proven backtested strategy for LRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loopring para Japanese yen Gráfico de Preço (LRC para JPY)

    LRCJPY de TradingView

    Loopring Trocas

    Instant crypto to crypto exchange coming soon!

    Loopring Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 14,697867
    JPY 0
    JPY 14,805152
    JPY 14,008461
    08/09/2025
    JPY 14,50185
    JPY 14,697867
    JPY 14,73288
    JPY 14,318998
    07/09/2025
    JPY 14,239948
    JPY 14,50185
    JPY 14,583207
    JPY 14,239948
    06/09/2025
    JPY 14,692417
    JPY 14,239948
    JPY 14,692417
    JPY 14,306039
    05/09/2025
    JPY 14,795112
    JPY 14,692417
    JPY 15,368386
    JPY 14,681807
    04/09/2025
    JPY 15,877725
    JPY 14,795112
    JPY 15,877725
    JPY 14,553771
    03/09/2025
    JPY 15,883607
    JPY 15,877725
    JPY 15,9948
    JPY 15,276666

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 53 minutoss e 6 segundoss

    Explore Our Other Products for LRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 852
    2.54%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 50,05B
    2
    JPY 4 369,12
    1.94%
    Capitalização de mercadoJPY 526,58B
    VolumeJPY 31,54B
    3
    JPY 3
    1.64%
    Capitalização de mercadoJPY 178,95B
    VolumeJPY 4,37B
    5
    JPY 897,05
    2.64%
    Capitalização de mercadoJPY 124,89B
    VolumeJPY 1,71B
    6
    JPY 222,83
    3.76%
    Capitalização de mercadoJPY 120,72B
    VolumeJPY 9,45B
    9
    JPY 0,245554
    2.43%
    Capitalização de mercadoJPY 37,02B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    464
    JPY 1,88
    3.64%
    Capitalização de mercadoJPY 18,02B
    VolumeJPY 522,16M
    465
    JPY 146,29
    0.04%
    Capitalização de mercadoJPY 17,96B
    VolumeJPY 425,42M
    466
    JPY 54,8
    6.05%
    Capitalização de mercadoJPY 17,96B
    VolumeJPY 148,57M
    468
    JPY 0,061321
    0.28%
    Capitalização de mercadoJPY 17,7B
    VolumeJPY 18,28M
    469
    JPY 147,4
    0.08%
    Capitalização de mercadoJPY 17,65B
    VolumeJPY 1,24B

    Data provided by Coingecko API