Loopring (LRC) Live Price

Loopring logo
LRCLoopring
JPY 40.44+3.96%
Market Cap
JPY 50.48B
3.93%
Volume (24)
JPY 1,996,061,700
0.98%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
JPY 40.44

Price Change

JPY 1.54
3.96%
24h Low / 24h High
JPY 38.12 / JPY 40.79

Trading Volume

JPY 1,996,061,700
0.98%
Volume / Market Cap
0.039545203
Market Dominance
0.013567774%
Market Rank
#220

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
JPY 50,475,444,000
3.93%

Fully Diluted
Market Cap

JPY 55,655,975,000
0.18%

Loopring Price Yesterday

Yesterday's Low / High
JPY 40.16348 / JPY 40.713003
Yesterday's Open / Close
JPY 40.713003 / JPY 40.16348
Yesterday's Volume
JPY 2,026,746,500

Loopring Price History

7d Low / 7d High
JPY 0.24074778 / JPY 0.26947998
30d Low / 30d High
JPY 38.123814 / JPY 40.713003
90d Low / 90d High
JPY 38.123814 / JPY 41.432457
52 Week Low / 52 Week High
JPY 36.854439 / JPY 41.432457
All Time HighNov 10, 2021 (2 years ago)
JPY 426.1
90.51%
All Time LowDec 18, 2019 (4 years ago)
JPY 2.15
1779.46%

Data provided by Coingecko API

LRC to JPY converter

Loopring
LoopringLRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to JPY)

LRCJPY by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (JPY)

Date
5/9/2024
JPY 38.928069
JPY 0
JPY 40.713003
JPY 38.123814
5/8/2024
JPY 38.879365
JPY 38.928069
JPY 39.711385
JPY 38.286191
5/7/2024
JPY 39.413572
JPY 38.879365
JPY 40.051765
JPY 38.95686
5/6/2024
JPY 40.088311
JPY 39.413572
JPY 41.432457
JPY 39.266808
5/5/2024
JPY 39.472594
JPY 40.088311
JPY 40.370114
JPY 38.802001
5/4/2024
JPY 39.870105
JPY 39.472594
JPY 40.046428
JPY 39.068952
5/3/2024
JPY 37.076293
JPY 39.870105
JPY 39.905926
JPY 36.854439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,909
2.84%
Market CapJPY 1.24T
VolumeJPY 21.11B
2
JPY 3,029.61
1.81%
Market CapJPY 364.43B
VolumeJPY 10.86B
4
JPY 595.21
0.99%
Market CapJPY 91.66B
VolumeJPY 1.16B
7
JPY 0.519657
0.41%
Market CapJPY 28.85B
VolumeJPY 950.14M
11
JPY 0.462116
2.29%
Market CapJPY 16.37B
VolumeJPY 308.75M
572
JPY 1.003
0.08%
Market CapJPY 70.67M
VolumeJPY 309,016

Data provided by Coingecko API

More Cryptocurrencies

217
JPY 19,906.59
1.15%
Market CapJPY 51.21B
VolumeJPY 89.14B
218
JPY 5.12
0.37%
Market CapJPY 50.81B
VolumeJPY 3.24B
219
JPY 0.993973
0.54%
Market CapJPY 50.53B
VolumeJPY 3.17B
221
JPY 117.93
5.50%
Market CapJPY 50.47B
VolumeJPY 2.4B
222
JPY 523.47
2.68%
Market CapJPY 50.44B
VolumeJPY 3.94B

Data provided by Coingecko API