Loopring (LRC) Live Price

Loopring logo
LRCLoopring
JPY 30.41 -4.22%
Market Cap
JPY 37.9B
4.13%
Volume (24)
JPY 3,398,913,000
3.32%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
JPY 30.41

Price Change

JPY -1.3386723
4.22%
24h Low / 24h High
JPY 29.79 / JPY 32.04

Trading Volume

JPY 3,398,913,000
3.32%
Volume / Market Cap
0.089687512
Market Dominance
0.0066901019%
Market Rank
#315

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
JPY 37,897,283,000
4.13%

Fully Diluted
Market Cap

JPY 41,786,859,000
0.92%

Loopring Price Yesterday

Yesterday's Low / High
JPY 30.692291 / JPY 30.700732
Yesterday's Open / Close
JPY 30.692291 / JPY 30.700732
Yesterday's Change
0.93%
Yesterday's Volume
JPY 4,298,361,600

Loopring Price History

7d Low / 7d High
JPY 0.17465 / JPY 0.27202615
30d Low / 30d High
JPY 30.692291 / JPY 34.586171
90d Low / 90d High
JPY 27.376319 / JPY 37.037006
52 Week Low / 52 Week High
JPY 27.376319 / JPY 41.843539
All Time HighNov 10, 2021 (3 years ago)
JPY 426.1
92.91%
All Time LowDec 18, 2019 (5 years ago)
JPY 2.15
1302.77%

Data provided by Coingecko API

LRC to JPY converter

Loopring
LoopringLRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to JPY)

LRCJPY by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (JPY)

Date
12/21/2024
JPY 32.339575
JPY 0
JPY 34.586171
JPY 30.692291
12/20/2024
JPY 31.941772
JPY 32.339575
JPY 32.854984
JPY 27.376319
12/19/2024
JPY 33.893549
JPY 31.941772
JPY 35.242805
JPY 31.074351
12/18/2024
JPY 36.987874
JPY 33.893549
JPY 37.037006
JPY 34.345218
12/17/2024
JPY 39.529229
JPY 36.987874
JPY 39.6185
JPY 37.194254
12/16/2024
JPY 41.175442
JPY 39.529229
JPY 41.843539
JPY 38.258201
12/15/2024
JPY 39.694965
JPY 41.175442
JPY 41.263925
JPY 38.67775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,507
1.83%
Market CapJPY 1.89T
VolumeJPY 41.52B
2
JPY 3,296.24
2.63%
Market CapJPY 397.14B
VolumeJPY 26.47B
4
JPY 2.22
1.04%
Market CapJPY 127.25B
VolumeJPY 11B
5
JPY 654.73
1.48%
Market CapJPY 95.54B
VolumeJPY 973.54M
6
JPY 180.49
2.44%
Market CapJPY 86.53B
VolumeJPY 5.84B
7
JPY 0.311643
4.60%
Market CapJPY 45.92B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

312
Market CapJPY 38.39B
VolumeJPY 4.7B
313
JPY 0.00569019
1.06%
Market CapJPY 38.28B
VolumeJPY 8.14B
314
JPY 86.17
3.15%
Market CapJPY 38.21B
VolumeJPY 7.36B
316
JPY 2,000.35
0.50%
Market CapJPY 37.28B
VolumeJPY 5.2M
317
JPY 156.19
0.30%
Market CapJPY 36.92B
VolumeJPY 2.72B

Data provided by Coingecko API