Loopring (LRC) Live Price

Loopring logo
LRCLoopring
JPY 22.8 -1.33%
Market Cap
JPY 28.39B
0.26%
Volume (24)
JPY 6,774,603,000
2.76%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
JPY 22.8

Price Change

JPY -0.30670841
1.33%
24h Low / 24h High
JPY 21.67 / JPY 24.07

Trading Volume

JPY 6,774,603,000
2.76%
Volume / Market Cap
0.23861075
Market Dominance
0.0069773082%
Market Rank
#345

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
JPY 28,391,859,000
0.26%

Fully Diluted
Market Cap

JPY 31,305,849,000
0.26%

Loopring Price Yesterday

Yesterday's Low / High
JPY 22.835603 / JPY 22.857679
Yesterday's Open / Close
JPY 22.857679 / JPY 22.835603
Yesterday's Change
0.20%
Yesterday's Volume
JPY 6,830,557,800

Loopring Price History

7d Low / 7d High
JPY 0.11740859 / JPY 0.15446635
30d Low / 30d High
JPY 21.822843 / JPY 23.777855
90d Low / 90d High
JPY 21.126601 / JPY 23.777855
52 Week Low / 52 Week High
JPY 17.90661 / JPY 23.777855
All Time HighNov 10, 2021 (3 years ago)
JPY 426.1
94.65%
All Time LowDec 18, 2019 (4 years ago)
JPY 2.15
958.28%

Data provided by Coingecko API

LRC to JPY converter

Loopring
LoopringLRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to JPY)

LRCJPY by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (JPY)

Date
11/12/2024
JPY 23.154544
JPY 0
JPY 23.777855
JPY 21.822843
11/11/2024
JPY 22.693581
JPY 23.154544
JPY 23.31044
JPY 22.02341
11/10/2024
JPY 21.421989
JPY 22.693581
JPY 23.167783
JPY 21.338796
11/9/2024
JPY 21.540005
JPY 21.421989
JPY 22.89181
JPY 21.126601
11/8/2024
JPY 19.620073
JPY 21.540005
JPY 21.292171
JPY 19.145815
11/7/2024
JPY 19.248249
JPY 19.620073
JPY 19.639841
JPY 18.999099
11/6/2024
JPY 17.90661
JPY 19.248249
JPY 19.402163
JPY 17.90661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,745
1.41%
Market CapJPY 1.74T
VolumeJPY 148.87B
2
JPY 3,237.45
1.61%
Market CapJPY 390.15B
VolumeJPY 59.56B
4
JPY 211.37
2.21%
Market CapJPY 99.81B
VolumeJPY 13.49B
5
JPY 624.28
2.20%
Market CapJPY 91.07B
VolumeJPY 3.48B
6
JPY 0.377727
13.98%
Market CapJPY 55.58B
VolumeJPY 44.39B
7
JPY 0.722368
20.21%
Market CapJPY 40.41B
VolumeJPY 13.18B

Data provided by Coingecko API

More Cryptocurrencies

341
JPY 512,304
1.57%
Market CapJPY 28.49B
VolumeJPY 102,361
342
JPY 13,145,332
5.79%
Market CapJPY 28.51B
VolumeJPY 797.95M
343
JPY 335.89
4.07%
Market CapJPY 28.48B
VolumeJPY 6.9B
344
JPY 20.04
7.47%
Market CapJPY 28.36B
VolumeJPY 2.35B
346
JPY 2.3
5.31%
Market CapJPY 28.35B
VolumeJPY 3.57B

Data provided by Coingecko API