Loopring (LRC) Live Price

Loopring logo
LRCLoopring
JPY 26.78 -3.22%
Market Cap
JPY 33.36B
3.24%
Volume (24)
JPY 4,726,610,200
4.39%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
JPY 26.78

Price Change

JPY -0.88964813
3.22%
24h Low / 24h High
JPY 25.36 / JPY 27.74

Trading Volume

JPY 4,726,610,200
4.39%
Volume / Market Cap
0.14169536
Market Dominance
0.0060094588%
Market Rank
#335

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
JPY 33,357,551,000
3.24%

Fully Diluted
Market Cap

JPY 36,781,192,000
0.21%

Loopring Price Yesterday

Yesterday's Low / High
JPY 26.665548 / JPY 26.989236
Yesterday's Open / Close
JPY 26.989236 / JPY 26.665548
Yesterday's Change
0.18%
Yesterday's Volume
JPY 5,978,854,400

Loopring Price History

7d Low / 7d High
JPY 0.16473089 / JPY 0.21428302
30d Low / 30d High
JPY 26.152922 / JPY 29.934398
90d Low / 90d High
JPY 26.152922 / JPY 33.489223
52 Week Low / 52 Week High
JPY 26.152922 / JPY 33.489223
All Time HighNov 10, 2021 (3 years ago)
JPY 426.1
93.71%
All Time LowDec 18, 2019 (5 years ago)
JPY 2.15
1145.10%

Data provided by Coingecko API

LRC to JPY converter

Loopring
LoopringLRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to JPY)

LRCJPY by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (JPY)

Date
1/20/2025
JPY 27.089282
JPY 0
JPY 28.916476
JPY 26.152922
1/19/2025
JPY 30.743038
JPY 27.089282
JPY 31.308179
JPY 27.639708
1/18/2025
JPY 33.173254
JPY 30.743038
JPY 33.489223
JPY 30.271771
1/17/2025
JPY 30.330084
JPY 33.173254
JPY 33.040037
JPY 30.330084
1/16/2025
JPY 30.088192
JPY 30.330084
JPY 30.949409
JPY 29.33076
1/15/2025
JPY 28.951778
JPY 30.088192
JPY 29.926182
JPY 28.209417
1/14/2025
JPY 27.896628
JPY 28.951778
JPY 29.081775
JPY 27.699779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,366
3.68%
Market CapJPY 2.04T
VolumeJPY 114.34B
2
JPY 3,284.38
2.00%
Market CapJPY 394.17B
VolumeJPY 41.47B
3
JPY 3.1
7.09%
Market CapJPY 177.49B
VolumeJPY 13.64B
5
JPY 237.94
7.16%
Market CapJPY 115.39B
VolumeJPY 15.72B
6
JPY 685.32
0.47%
Market CapJPY 99.57B
VolumeJPY 1.52B
7
JPY 0.370628
0.75%
Market CapJPY 54.48B
VolumeJPY 10.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 33.85B
VolumeJPY 9.09B
334
JPY 6.46
3.44%
Market CapJPY 33.62B
VolumeJPY 7.59B
337
JPY 35.35
6.23%
Market CapJPY 33.43B
VolumeJPY 647.02M
336
JPY 2,002.96
1.12%
Market CapJPY 33.35B
VolumeJPY 702.87M
338
JPY 16.99
0.59%
Market CapJPY 33.27B
VolumeJPY 500.76M

Data provided by Coingecko API