Louie the Raccoon ($LOUIE) Valor actual

Louie the Raccoon logo
$LOUIELouie the Raccoon
RUB 0,101494-0.63%
Capitalización de Mercado
RUB 101,31M
1.19%
Volumen (24)
RUB 4.444.426
2.13%
Suministro en circulación
999.791.210 $LOUIE
Fecha de asunto
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
RUB 0,101494

Price Change

RUB -0,00064409377
0.63%
24h Low / 24h High
RUB 0,082082 / RUB 0,106716

Trading Volume

RUB 4.444.426
2.13%
Volume / Market Cap
0,043868053
Market Dominance
0,000048795426%
Market Rank
#2840

Louie the Raccoon Supply

Circulating Supply
999.791.211,293 $LOUIE
Total Supply
999.791.211,293 $LOUIE
Max Supply
999.942.677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
RUB 101.313.500
1.19%

Fully Diluted
Market Cap

RUB 101.313.500
2.37%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
RUB 0,098714675 / RUB 0,099271224
Yesterday's Open / Close
RUB 0,099271224 / RUB 0,098714675
Yesterday's Change
2.53%
Yesterday's Volume
RUB 5.453.665,4

Louie the Raccoon Price History

7d Low / 7d High
RUB 0,00067099294 / RUB 0,0013097727
30d Low / 30d High
RUB 0,082390539 / RUB 0,11034721
90d Low / 90d High
RUB 0,061323571 / RUB 0,11971219
52 Week Low / 52 Week High
RUB 0,061323571 / RUB 0,11971219
All Time Highsept 18, 2024 (2 days ago)
RUB 0,123457
17.92%
All Time Lowsept 8, 2024 (11 days ago)
RUB 0,047326
114.12%

Data provided by Coingecko API

$LOUIE to RUB converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Louie the Raccoon a Russian Ruble en tiempo real ($LOUIE a RUB)

$LOUIERUB by TradingView

Louie the Raccoon Intercambios

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Histórico de Precios (RUB)

Fecha
19/9/2024
RUB 0,095005
RUB 0
RUB 0,103517
RUB 0,082391
18/9/2024
RUB 0,09812
RUB 0,095005
RUB 0,119712
RUB 0,096028
17/9/2024
RUB 0,080553
RUB 0,09812
RUB 0,098649
RUB 0,075559
16/9/2024
RUB 0,067019
RUB 0,080553
RUB 0,072185
RUB 0,061324
15/9/2024
RUB 0,079761
RUB 0,067019
RUB 0,079998
RUB 0,062082
14/9/2024
RUB 0,080188
RUB 0,079761
RUB 0,094193
RUB 0,078422
13/9/2024
RUB 0,090524
RUB 0,080188
RUB 0,098538
RUB 0,086179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 7 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.621
1.92%
Capitalización de MercadoRUB 1,26T
VolumenRUB 43,85B
2
RUB 2551,45
5.00%
Capitalización de MercadoRUB 307,11B
VolumenRUB 19,43B
4
RUB 571,18
2.54%
Capitalización de MercadoRUB 83,52B
VolumenRUB 1,18B
5
RUB 151,32
9.09%
Capitalización de MercadoRUB 70,88B
VolumenRUB 4,04B
7
RUB 0,587598
0.44%
Capitalización de MercadoRUB 33,18B
VolumenRUB 1,54B
9
RUB 0,106953
2.37%
Capitalización de MercadoRUB 15,62B
VolumenRUB 743,06M

Data provided by Coingecko API

Más Criptomonedas

2837
RUB 2,05
15.41%
Capitalización de MercadoRUB 101,33M
VolumenRUB 5,86M
2838
RUB 101,62
0%
Capitalización de MercadoRUB 101,11M
VolumenRUB 71.076
2847
RUB 0,101335
0.79%
Capitalización de MercadoRUB 101,31M
VolumenRUB 4,46M
2842
RUB 0,131114
5.86%
Capitalización de MercadoRUB 101,11M
VolumenRUB 11,16M
2841
RUB 3,08
1.93%
Capitalización de MercadoRUB 101,11M
VolumenRUB 4,73M

Data provided by Coingecko API