Louie the Raccoon ($LOUIE) Valor actual

Louie the Raccoon logo
$LOUIELouie the Raccoon
RUB 0,028819 -0.63%
Capitalización de Mercado
RUB 28,7M
0.48%
Volumen (24)
RUB 715.231
16.53%
Suministro en circulación
998.522.340 $LOUIE
Fecha de asunto
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
RUB 0,02881924

Price Change

RUB -0,00018324023
0.63%
24h Low / 24h High
RUB 0,02817984 / RUB 0,03066271

Trading Volume

RUB 715.231
16.53%
Volume / Market Cap
0,024922348
Market Dominance
0,0000075045302%
Market Rank
#5116

Louie the Raccoon Supply

Circulating Supply
998.522.334,691 $LOUIE
Total Supply
998.522.334,691 $LOUIE
Max Supply
999.942.677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
RUB 28.698.379
0.48%

Fully Diluted
Market Cap

RUB 28.698.379
2.13%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
RUB 0,029225671 / RUB 0,029505848
Yesterday's Open / Close
RUB 0,029505848 / RUB 0,029225671
Yesterday's Change
1.86%
Yesterday's Volume
RUB 938.197,39

Louie the Raccoon Price History

7d Low / 7d High
RUB 0,00023763857 / RUB 0,00053019682
30d Low / 30d High
RUB 0,026949521 / RUB 0,031966343
90d Low / 90d High
RUB 0,024596436 / RUB 0,0553719
52 Week Low / 52 Week High
RUB 0,024596436 / RUB 0,0553719
All Time Highsept 27, 2024 (2 months ago)
RUB 0,1939
85.09%
All Time Lownov 12, 2024 (1 months ago)
RUB 0,01955747
47.87%

Data provided by Coingecko API

$LOUIE to RUB converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Louie the Raccoon a Russian Ruble en tiempo real ($LOUIE a RUB)

$LOUIERUB by TradingView

Louie the Raccoon Intercambios

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 0,027873
RUB 0
RUB 0,031966
RUB 0,027873
20/12/2024
RUB 0,02621
RUB 0,027873
RUB 0,02809
RUB 0,02511
19/12/2024
RUB 0,034826
RUB 0,02621
RUB 0,035503
RUB 0,024596
18/12/2024
RUB 0,052674
RUB 0,034826
RUB 0,055372
RUB 0,034368
17/12/2024
RUB 0,045519
RUB 0,052674
RUB 0,05524
RUB 0,045519
16/12/2024
RUB 0,033386
RUB 0,045519
RUB 0,046087
RUB 0,033386
15/12/2024
RUB 0,040288
RUB 0,033386
RUB 0,040288
RUB 0,032395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 56 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.892
1.27%
Capitalización de MercadoRUB 1,9T
VolumenRUB 41,12B
2
RUB 3310,17
1.14%
Capitalización de MercadoRUB 399,25B
VolumenRUB 24,64B
4
RUB 2,24
1.01%
Capitalización de MercadoRUB 128,56B
VolumenRUB 10,49B
5
RUB 655,41
0.45%
Capitalización de MercadoRUB 95,68B
VolumenRUB 1,13B
6
RUB 182,22
0.60%
Capitalización de MercadoRUB 87,44B
VolumenRUB 5,53B
7
RUB 0,317588
0.13%
Capitalización de MercadoRUB 46,83B
VolumenRUB 4,46B

Data provided by Coingecko API

Más Criptomonedas

5113
Capitalización de MercadoRUB 28,97M
VolumenRUB 23.832
5115
RUB 0,02875176
1.34%
Capitalización de MercadoRUB 28,96M
VolumenRUB 49.486
5114
RUB 0,00003816
0.67%
Capitalización de MercadoRUB 28,96M
VolumenRUB 29.353
5118
RUB 0,02863268
2.61%
Capitalización de MercadoRUB 28,81M
VolumenRUB 618.166
5117
RUB 0,173341
0.94%
Capitalización de MercadoRUB 28,8M
VolumenRUB 16.075

Data provided by Coingecko API