Louie the Raccoon ($LOUIE) Valor actual

Louie the Raccoon logo
$LOUIELouie the Raccoon
GBP 0,000044 -3.76%
Capitalización de Mercado
GBP 43.870
3.80%
Volumen (24)
GBP 46
1.01%
Suministro circulante
998.313.350 $LOUIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $LOUIE

Precio de hoy de Louie the Raccoon

Precio de Louie the Raccoon
GBP 0,00004394

Cambio de precio en

GBP -0,0000017180676
3.76%
Mínimo/máximo en 24 h
GBP 0,000043 / GBP 0,00004568

Volumen de trading en

GBP 45,74
1.01%
Volumen/capitalización de mercado
0,0010426259
Dominancia en el mercado
0,0000014848453%
Rango en el mercado
#8223

Suministro de Louie the Raccoon

Suministro circulante
998.313.350,255 $LOUIE
Suministro total
998.313.350,255 $LOUIE
Suministro máximo
999.942.677 $LOUIE

Capitalización de mercado de Louie the Raccoon

Capitalización de Mercado
GBP 43.870
3.80%

Capitalización de mercado
completamente diluida

GBP 43.870
1.64%

Precio de ayer de Louie the Raccoon

Mínimo/máximo de ayer
GBP 0,000044450088 / GBP 0,00004490373
Apertura/cierre de ayer
GBP 0,000044450088 / GBP 0,00004490373
Cambio de ayer
1.65%
Volumen de ayer
GBP 34,788769

Historial de precios de Louie the Raccoon

Mínimo/máximo en 7 días
GBP 0,000055658559 / GBP 0,000063929931
Mínimo/máximo en 30 días
GBP 0,000043775408 / GBP 0,000045889708
Mínimo/máximo en 90 días
GBP 0,000043775408 / GBP 0,000047360827
Mínimo/máximo en 52 semanas
GBP 0,000041253456 / GBP 0,000047360827
Máximo históricosept 27, 2024 (11 months ago)
GBP 0,00155097
97.16%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00000768
473.33%

Data provided by Coingecko API

Conversor de $LOUIE a GBP

Louie the Raccoon
Louie the Raccoon$LOUIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LOUIE Safely with 3Commas

Use a proven backtested strategy for $LOUIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Louie the Raccoon a British Pound en tiempo real ($LOUIE a GBP)

    $LOUIEGBP by TradingView

    Louie the Raccoon Intercambios

    Instant crypto to crypto exchange coming soon!

    Louie the Raccoon Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000044
    GBP 0
    GBP 0,000045
    GBP 0,000044
    29/8/2025
    GBP 0,000047
    GBP 0,000044
    GBP 0,000047
    GBP 0,000044
    28/8/2025
    GBP 0,000044
    GBP 0,000047
    GBP 0,000047
    GBP 0,000044
    26/8/2025
    GBP 0,000043
    GBP 0
    GBP 0,000043
    GBP 0,000041
    25/8/2025
    GBP 0,000045
    GBP 0,000043
    GBP 0,000047
    GBP 0,000043

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 57 minutes and 45 seconds

    Explore Our Other Products for $LOUIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.544
    0.95%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 35,37B
    2
    GBP 4443,1
    0.53%
    Capitalización de MercadoGBP 536,84B
    VolumenGBP 27,35B
    4
    GBP 2,81
    0.82%
    Capitalización de MercadoGBP 167,24B
    VolumenGBP 5,52B
    5
    GBP 860,36
    0.02%
    Capitalización de MercadoGBP 119,76B
    VolumenGBP 1,19B
    6
    GBP 201,4
    1.50%
    Capitalización de MercadoGBP 109,01B
    VolumenGBP 6,63B
    9
    GBP 0,218077
    0.07%
    Capitalización de MercadoGBP 32,88B
    VolumenGBP 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    8216
    GBP 0,00004396
    3.16%
    Capitalización de MercadoGBP 43.962
    VolumenGBP 6
    8217
    Capitalización de MercadoGBP 43.906
    VolumenGBP 6584
    8218
    GBP 0,00000311
    1.41%
    Capitalización de MercadoGBP 43.911
    VolumenGBP 11.520
    8221
    GBP 0,0000936
    1.37%
    Capitalización de MercadoGBP 43.817
    VolumenGBP 14
    8222
    GBP 0,00367825
    0%
    Capitalización de MercadoGBP 43.921
    VolumenGBP 1

    Data provided by Coingecko API