Lyve Finance (LYVE) Valor actual

Lyve Finance logo
LYVELyve Finance
0,191122-10.49%
Capitalización de Mercado
€0
0%
Volumen (24)
73.014
8.54%
Suministro en circulación
0 LYVE
Fecha de asunto
-

Data provided by Coingecko API

LYVE price Statistics

Lyve Finance Price Today

Lyve Finance Price
€0,191122

Price Change

€-0,022405503
10.49%
24h Low / 24h High
€0,169981 / €0,214434

Trading Volume

€73.014
8.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyve Finance Supply

Circulating Supply
0 LYVE
Total Supply
4.000.000 LYVE
Max Supply
10.000.000 LYVE

Lyve Finance Market Cap

Fully Diluted
Market Cap

€765.381
6.48%

Lyve Finance Price Yesterday

Yesterday's Low / High
€0,1706762 / €0,1887244
Yesterday's Open / Close
€0,1887244 / €0,1706762
Yesterday's Change
6.36%
Yesterday's Volume
€65.970,349

Lyve Finance Price History

7d Low / 7d High
€0,18405028 / €0,25088374
30d Low / 30d High
€0,1701064 / €0,21907601
90d Low / 90d High
€0,1701064 / €0,23075632
52 Week Low / 52 Week High
€0,1701064 / €0,23136533
All Time Highene 31, 2024 (4 months ago)
€1,77
89.22%
All Time Lowmay 15, 2024 (16 days ago)
€0,139311
36.69%

Data provided by Coingecko API

LYVE to EUR converter

Lyve Finance
Lyve FinanceLYVE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lyve Finance a Euro en tiempo real (LYVE a EUR)

LYVEEUR by TradingView

Lyve Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lyve Finance Histórico de Precios (EUR)

Fecha
30/5/2024
€0,195403
€0
€0,21774
€0,170106
29/5/2024
€0,197847
€0,195403
€0,224845
€0,192413
28/5/2024
€0,225992
€0,197847
€0,226871
€0,195928
27/5/2024
€0,224808
€0,225992
€0,231259
€0,199449
26/5/2024
€0,196313
€0,224808
€0,227964
€0,196262
25/5/2024
€0,19682
€0,196313
€0,224961
€0,195835
24/5/2024
€0,201076
€0,19682
€0,231365
€0,193779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

10 hours, 4 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
68.187
0.39%
Capitalización de Mercado€1,35T
Volumen€26,71B
2
3791,81
0.23%
Capitalización de Mercado€455,95B
Volumen€13,54B
4
594,61
0.35%
Capitalización de Mercado€91,57B
Volumen€657,07M
5
167,85
0.24%
Capitalización de Mercado€77,32B
Volumen€2,5B
8
0,52
0.43%
Capitalización de Mercado€28,87B
Volumen€885,8M
9
0,16
0.92%
Capitalización de Mercado€23,18B
Volumen€1,01B

Data provided by Coingecko API

Más Criptomonedas

1
62.922
0.81%
Capitalización de Mercado€1,24T
Volumen€24,34B
2
3445,41
0.11%
Capitalización de Mercado€414,12B
Volumen€11,04B
3
0,92
0.19%
Capitalización de Mercado€103,35B
Volumen€34,43B
4
546,21
0.00%
Capitalización de Mercado€84,08B
Volumen€559,17M
5
154,06
1.11%
Capitalización de Mercado€70,8B
Volumen€2,22B

Data provided by Coingecko API