Lyve Finance (LYVE) Live Price

Lyve Finance logo
LYVELyve Finance
0.073111+13.43%
Market Cap
€0
0%
Volume (24)
57,835
0.72%
Circulating Supply
0 LYVE
Issue Date
-

Data provided by Coingecko API

LYVE price Statistics

Lyve Finance Price Today

Lyve Finance Price
€0.073111

Price Change

€0.00865447
13.43%
24h Low / 24h High
€0.063694 / €0.074464

Trading Volume

€57,835
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyve Finance Supply

Circulating Supply
0 LYVE
Total Supply
4,000,000 LYVE
Max Supply
10,000,000 LYVE

Lyve Finance Market Cap

Fully Diluted
Market Cap

€292,270
1.60%

Lyve Finance Price Yesterday

Yesterday's Low / High
€0.071728501 / €0.072110509
Yesterday's Open / Close
€0.072110509 / €0.071728501
Yesterday's Change
1.66%
Yesterday's Volume
€60,352.242

Lyve Finance Price History

7d Low / 7d High
€0.067803001 / €0.080678773
30d Low / 30d High
€0.063694309 / €0.074402239
90d Low / 90d High
€0.063275659 / €0.074402239
52 Week Low / 52 Week High
€0.063275659 / €0.075359402
All Time HighJan 31, 2024 (5 months ago)
€1.77
95.89%
All Time LowJun 24, 2024 (7 days ago)
€0.062024
17.11%

Data provided by Coingecko API

LYVE to EUR converter

Lyve Finance
Lyve FinanceLYVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lyve Finance Price Chart (LYVE to EUR)

LYVEEUR by TradingView

Lyve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyve Finance Historical Price Data (EUR)

Date
7/1/2024
€0.06448
€0
€0.074402
€0.063694
6/30/2024
€0.063767
€0.06448
€0.072876
€0.063276
6/29/2024
€0.064159
€0.063767
€0.072923
€0.064113
6/28/2024
€0.075346
€0.064159
€0.075346
€0.064692
6/27/2024
€0.065123
€0.075346
€0.075359
€0.065123
6/26/2024
€0.070837
€0.065123
€0.073616
€0.064165
6/25/2024
€0.063543
€0.070837
€0.073494
€0.063543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,851
0.14%
Market Cap€1.24T
Volume€25.68B
2
3,439.25
0.03%
Market Cap€413.43B
Volume€11.76B
4
575.08
1.16%
Market Cap€88.47B
Volume€660.57M
5
147.17
0.30%
Market Cap€68.05B
Volume€2.05B
8
0.48
0.12%
Market Cap€26.53B
Volume€704.9M
10
0.12
1.18%
Market Cap€17.85B
Volume€462.63M

Data provided by Coingecko API

More Cryptocurrencies

1
58,453
1.86%
Market Cap€1.15T
Volume€22.09B
2
3,219.5
1.78%
Market Cap€386.85B
Volume€10.45B
3
0.93
0.17%
Market Cap€104.97B
Volume€25.68B
4
537.14
0.19%
Market Cap€82.59B
Volume€680.21M
5
136.67
3.35%
Market Cap€63.19B
Volume€1.88B

Data provided by Coingecko API