Magpie (MGP) Valor actual

Magpie logo
MGPMagpie
BRL 0,403179 -3.45%
Capitalización de Mercado
BRL 181,43M
4.34%
Volumen (24)
BRL 1.471.352
12.91%
Suministro en circulación
453.463.800 MGP
Fecha de asunto
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
BRL 0,403179

Price Change

BRL -0,014396881
3.45%
24h Low / 24h High
BRL 0,394719 / BRL 0,420663

Trading Volume

BRL 1.471.352
12.91%
Volume / Market Cap
0,0081095297
Market Dominance
0,00083751238%
Market Rank
#919

Magpie Supply

Circulating Supply
453.463.794,828 MGP
Total Supply
1.000.000.000 MGP
Max Supply
1.000.000.000 MGP

Magpie Market Cap

Market Cap
BRL 181.434.940
4.34%

Fully Diluted
Market Cap

BRL 400.108.980
0.40%

Magpie Price Yesterday

Yesterday's Low / High
BRL 0,39980818 / BRL 0,40364071
Yesterday's Open / Close
BRL 0,39980818 / BRL 0,40364071
Yesterday's Change
0.36%
Yesterday's Volume
BRL 1.496.729,4

Magpie Price History

7d Low / 7d High
BRL 0,062886896 / BRL 0,088367963
30d Low / 30d High
BRL 0,39980818 / BRL 0,41957945
90d Low / 90d High
BRL 0,37095129 / BRL 0,42025993
52 Week Low / 52 Week High
BRL 0,36752366 / BRL 0,51579496
All Time Highdic 18, 2024 (1 months ago)
BRL 1,29
69.04%
All Time Lowabr 4, 2023 (1 years ago)
BRL 0,04013946
895.02%

Data provided by Coingecko API

MGP to BRL converter

Magpie
MagpieMGP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Magpie a Brazilian Real en tiempo real (MGP a BRL)

MGPBRL by TradingView

Magpie Intercambios

Instant crypto to crypto exchange coming soon!

Magpie Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 0,409816
BRL 0
BRL 0,419579
BRL 0,399808
5/2/2025
BRL 0,402471
BRL 0,409816
BRL 0,414184
BRL 0,402387
4/2/2025
BRL 0,42026
BRL 0,402471
BRL 0,42026
BRL 0,390318
3/2/2025
BRL 0,417686
BRL 0,42026
BRL 0,417686
BRL 0,367524
2/2/2025
BRL 0,464717
BRL 0,417686
BRL 0,471957
BRL 0,420181
1/2/2025
BRL 0,503637
BRL 0,464717
BRL 0,50681
BRL 0,467638
31/1/2025
BRL 0,508055
BRL 0,503637
BRL 0,515795
BRL 0,504472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 17 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.889
1.45%
Capitalización de MercadoBRL 1,92T
VolumenBRL 45B
2
BRL 2716,46
4.40%
Capitalización de MercadoBRL 327,51B
VolumenBRL 28,92B
4
BRL 2,31
6.06%
Capitalización de MercadoBRL 133,47B
VolumenBRL 6,38B
5
BRL 192,67
4.90%
Capitalización de MercadoBRL 94,03B
VolumenBRL 4,77B
6
BRL 581,44
0.23%
Capitalización de MercadoBRL 84,92B
VolumenBRL 709,95M
8
BRL 0,25
5.13%
Capitalización de MercadoBRL 37,05B
VolumenBRL 1,9B

Data provided by Coingecko API

Más Criptomonedas

917
Capitalización de MercadoBRL 181,86M
VolumenBRL 46,04M
918
BRL 0,2
3.25%
Capitalización de MercadoBRL 181,87M
VolumenBRL 5,74M
911
BRL 0,18
8.32%
Capitalización de MercadoBRL 181,58M
VolumenBRL 127,89M
921
Capitalización de MercadoBRL 190,64M
VolumenBRL 25.222
920
BRL 0,18
8.07%
Capitalización de MercadoBRL 180,8M
VolumenBRL 1,1M

Data provided by Coingecko API