Magpie (MGP) Valor actual

Magpie logo
MGPMagpie
JPY 24,11 -0.44%
Capitalización de Mercado
JPY 9,78B
0.49%
Volumen (24)
JPY 17.935.985
31.56%
Suministro en circulación
404.613.570 MGP
Fecha de asunto
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
JPY 24,11

Price Change

JPY -0,1065532
0.44%
24h Low / 24h High
JPY 23,85 / JPY 24,6

Trading Volume

JPY 17.935.985
31.56%
Volume / Market Cap
0,0018343472
Market Dominance
0,0018323611%
Market Rank
#764

Magpie Supply

Circulating Supply
404.613.571,406 MGP
Total Supply
1.000.000.000 MGP
Max Supply
1.000.000.000 MGP

Magpie Market Cap

Market Cap
JPY 9.777.857.100
0.49%

Fully Diluted
Market Cap

JPY 24.165.915.000
0.43%

Magpie Price Yesterday

Yesterday's Low / High
JPY 24,136997 / JPY 24,405223
Yesterday's Open / Close
JPY 24,136997 / JPY 24,405223
Yesterday's Change
0.66%
Yesterday's Volume
JPY 18.964.591

Magpie Price History

7d Low / 7d High
JPY 0,10009318 / JPY 0,15898132
30d Low / 30d High
JPY 23,88539 / JPY 24,562901
90d Low / 90d High
JPY 22,051694 / JPY 24,983835
52 Week Low / 52 Week High
JPY 15,692121 / JPY 24,983835
All Time Highdic 18, 2024 (7 days ago)
JPY 32,37
25.45%
All Time Lowfeb 12, 2023 (1 years ago)
JPY 1,037
2226.57%

Data provided by Coingecko API

MGP to JPY converter

Magpie
MagpieMGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Magpie a Japanese yen en tiempo real (MGP a JPY)

MGPJPY by TradingView

Magpie Intercambios

Instant crypto to crypto exchange coming soon!

Magpie Histórico de Precios (JPY)

Fecha
25/12/2024
JPY 24,03701
JPY 0
JPY 24,562901
JPY 23,88539
24/12/2024
JPY 24,858303
JPY 24,03701
JPY 24,858303
JPY 23,779
23/12/2024
JPY 22,124954
JPY 24,858303
JPY 24,983835
JPY 22,051694
22/12/2024
JPY 22,317814
JPY 22,124954
JPY 22,703585
JPY 22,093456
21/12/2024
JPY 22,286778
JPY 22,317814
JPY 24,345178
JPY 22,286778
20/12/2024
JPY 18,792405
JPY 22,286778
JPY 21,945208
JPY 15,692121
19/12/2024
JPY 20,494344
JPY 18,792405
JPY 21,24737
JPY 18,659328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 33 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.163
0.00%
Capitalización de MercadoJPY 1,94T
VolumenJPY 37,13B
2
JPY 3434,55
1.51%
Capitalización de MercadoJPY 414,03B
VolumenJPY 18,04B
4
JPY 2,24
2.37%
Capitalización de MercadoJPY 128,46B
VolumenJPY 3,51B
5
JPY 706,26
0.48%
Capitalización de MercadoJPY 103,01B
VolumenJPY 824,08M
6
JPY 194,84
2.02%
Capitalización de MercadoJPY 93,43B
VolumenJPY 3,17B
7
JPY 0,325171
2.57%
Capitalización de MercadoJPY 47,93B
VolumenJPY 2,59B

Data provided by Coingecko API

Más Criptomonedas

729
JPY 7,19
0.42%
Capitalización de MercadoJPY 10B
VolumenJPY 679,61M
752
JPY 173,48
1.40%
Capitalización de MercadoJPY 9,96B
VolumenJPY 29,55M
755
JPY 301,18
3.01%
Capitalización de MercadoJPY 9,95B
VolumenJPY 405,57M
Capitalización de MercadoJPY 9,87B
VolumenJPY 0
754
JPY 0,00421837
12.96%
Capitalización de MercadoJPY 9,85B
VolumenJPY 284,03M

Data provided by Coingecko API