Magpie (MGP) Valor actual

Magpie logo
MGPMagpie
JPY 13,57+ 0.13%
Capitalización de Mercado
JPY 6,15B
0.15%
Volumen (24)
JPY 59.487.015
3.99%
Suministro en circulación
453.123.930 MGP
Fecha de asunto
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
JPY 13,57

Price Change

JPY 0,01746185
0.13%
24h Low / 24h High
JPY 13,26 / JPY 13,72

Trading Volume

JPY 59.487.015
3.99%
Volume / Market Cap
0,0096726152
Market Dominance
0,0010774892%
Market Rank
#894

Magpie Supply

Circulating Supply
453.123.933,816 MGP
Total Supply
1.000.000.000 MGP
Max Supply
1.000.000.000 MGP

Magpie Market Cap

Market Cap
JPY 6.150.044.600
0.15%

Fully Diluted
Market Cap

JPY 13.572.544.000
0.21%

Magpie Price Yesterday

Yesterday's Low / High
JPY 13,529429 / JPY 13,559333
Yesterday's Open / Close
JPY 13,559333 / JPY 13,529429
Yesterday's Change
0.19%
Yesterday's Volume
JPY 32.104.488

Magpie Price History

7d Low / 7d High
JPY 0,085849778 / JPY 0,096614541
30d Low / 30d High
JPY 13,320337 / JPY 14,176575
90d Low / 90d High
JPY 13,320337 / JPY 14,852906
52 Week Low / 52 Week High
JPY 13,320337 / JPY 15,069161
All Time Highdic 18, 2024 (1 months ago)
JPY 32,37
58.02%
All Time Lowfeb 12, 2023 (1 years ago)
JPY 1,037
1210.22%

Data provided by Coingecko API

MGP to JPY converter

Magpie
MagpieMGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Magpie a Japanese yen en tiempo real (MGP a JPY)

MGPJPY by TradingView

Magpie Intercambios

Instant crypto to crypto exchange coming soon!

Magpie Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 13,823458
JPY 0
JPY 13,95412
JPY 13,320337
28/1/2025
JPY 14,094991
JPY 13,823458
JPY 14,27268
JPY 13,855203
27/1/2025
JPY 14,38128
JPY 14,094991
JPY 14,38128
JPY 13,573877
26/1/2025
JPY 14,769288
JPY 14,38128
JPY 14,852906
JPY 14,477307
25/1/2025
JPY 14,894222
JPY 14,769288
JPY 14,894222
JPY 14,710383
24/1/2025
JPY 14,962528
JPY 14,894222
JPY 15,069161
JPY 14,644243
23/1/2025
JPY 14,412364
JPY 14,962528
JPY 14,483436
JPY 14,097752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 4 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.911
3.11%
Capitalización de MercadoJPY 2,08T
VolumenJPY 51,07B
2
JPY 3246,54
4.81%
Capitalización de MercadoJPY 391,15B
VolumenJPY 23,81B
3
JPY 3,09
1.44%
Capitalización de MercadoJPY 178,11B
VolumenJPY 6,13B
5
JPY 239,83
5.65%
Capitalización de MercadoJPY 116,81B
VolumenJPY 7,11B
6
JPY 678,12
1.86%
Capitalización de MercadoJPY 98,91B
VolumenJPY 688,38M
8
JPY 0,331837
2.64%
Capitalización de MercadoJPY 49,03B
VolumenJPY 1,87B

Data provided by Coingecko API

Más Criptomonedas

891
JPY 6,32
4.25%
Capitalización de MercadoJPY 6,22B
VolumenJPY 1,97B
892
JPY 0,00009352
3.53%
Capitalización de MercadoJPY 6,22B
VolumenJPY 225,72M
893
JPY 6,15
16.89%
Capitalización de MercadoJPY 6,17B
VolumenJPY 507,97M
895
JPY 87,76
2.55%
Capitalización de MercadoJPY 6,15B
VolumenJPY 40,91M
896
Capitalización de MercadoJPY 6,15B
VolumenJPY 172,73M

Data provided by Coingecko API