Magpie (MGP) Valor actual

Magpie logo
MGPMagpie
JPY 9,71 -0.07%
Capitalización de Mercado
JPY 3,86B
0.02%
Volumen (24)
JPY 2.867.708
3.60%
Suministro en circulación
397.131.680 MGP
Fecha de asunto
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
JPY 9,71

Price Change

JPY -0,0066562454
0.07%
24h Low / 24h High
JPY 9,62 / JPY 9,8

Trading Volume

JPY 2.867.708
3.60%
Volume / Market Cap
0,00074387477
Market Dominance
0,0010494463%
Market Rank
#966

Magpie Supply

Circulating Supply
397.131.674,533 MGP
Total Supply
1.000.000.000 MGP
Max Supply
1.000.000.000 MGP

Magpie Market Cap

Market Cap
JPY 3.855.095.100
0.02%

Fully Diluted
Market Cap

JPY 9.707.347.400
0.01%

Magpie Price Yesterday

Yesterday's Low / High
JPY 9,7023946 / JPY 9,7136151
Yesterday's Open / Close
JPY 9,7136151 / JPY 9,7023946
Yesterday's Change
0.02%
Yesterday's Volume
JPY 4.141.587,5

Magpie Price History

7d Low / 7d High
JPY 0,062152033 / JPY 0,067252015
30d Low / 30d High
JPY 9,6537236 / JPY 9,9154512
90d Low / 90d High
JPY 9,6537236 / JPY 10,302706
52 Week Low / 52 Week High
JPY 9,4951531 / JPY 10,302706
All Time Highjul 21, 2024 (3 months ago)
JPY 23,23
58.23%
All Time Lowfeb 12, 2023 (1 years ago)
JPY 1,037
835.62%

Data provided by Coingecko API

MGP to JPY converter

Magpie
MagpieMGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Magpie a Japanese yen en tiempo real (MGP a JPY)

MGPJPY by TradingView

Magpie Intercambios

Instant crypto to crypto exchange coming soon!

Magpie Histórico de Precios (JPY)

Fecha
1/11/2024
JPY 9,742205
JPY 0
JPY 9,915451
JPY 9,653724
31/10/2024
JPY 10,159807
JPY 9,742205
JPY 10,248863
JPY 9,724101
30/10/2024
JPY 9,974235
JPY 10,159807
JPY 10,302706
JPY 9,974235
29/10/2024
JPY 9,765602
JPY 9,974235
JPY 10,033861
JPY 9,682492
28/10/2024
JPY 9,666748
JPY 9,765602
JPY 9,72733
JPY 9,526643
27/10/2024
JPY 9,584623
JPY 9,666748
JPY 9,714938
JPY 9,541704
26/10/2024
JPY 9,576834
JPY 9,584623
JPY 9,621024
JPY 9,495153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 31 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.538
0.22%
Capitalización de MercadoJPY 1,38T
VolumenJPY 19,31B
2
JPY 2495,16
0.94%
Capitalización de MercadoJPY 300,45B
VolumenJPY 9,33B
4
JPY 570,17
0.46%
Capitalización de MercadoJPY 83,2B
VolumenJPY 569,55M
5
JPY 166,09
0.39%
Capitalización de MercadoJPY 78,18B
VolumenJPY 1,99B
7
JPY 0,509141
1.42%
Capitalización de MercadoJPY 28,95B
VolumenJPY 548,46M
9
JPY 0,159783
0.64%
Capitalización de MercadoJPY 23,42B
VolumenJPY 1,48B

Data provided by Coingecko API

Más Criptomonedas

964
JPY 4,06
1.30%
Capitalización de MercadoJPY 3,88B
VolumenJPY 9,35M
970
JPY 1,48
78.29%
Capitalización de MercadoJPY 3,88B
VolumenJPY 6,38M
965
JPY 103,2
8.56%
Capitalización de MercadoJPY 3,88B
VolumenJPY 8,05M
968
JPY 5,17
2.22%
Capitalización de MercadoJPY 3,84B
VolumenJPY 172,63M
969
JPY 4,03
0.90%
Capitalización de MercadoJPY 3,83B
VolumenJPY 1,3M

Data provided by Coingecko API