Pups (Bitcoin) (PUPS) Valor actual

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
BRL 0,085332 -6.97%
Capitalización de Mercado
BRL 85,3M
7.70%
Volumen (24)
BRL 453.407
2.47%
Suministro circulante
1.000.000.000 PUPS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUPS

Precio de hoy de Pups (Bitcoin)

Precio de Pups (Bitcoin)
BRL 0,085332

Cambio de precio en

BRL -0,0063886973
6.97%
Mínimo/máximo en 24 h
BRL 0,083801 / BRL 0,092586

Volumen de trading en

BRL 453.407
2.47%
Volumen/capitalización de mercado
0,0053155075
Dominancia en el mercado
0,00039409723%
Rango en el mercado
#1449

Suministro de Pups (Bitcoin)

Suministro circulante
1.000.000.000 PUPS
Suministro total
1.000.000.000 PUPS
Suministro máximo
1.000.000.000 PUPS

Capitalización de mercado de Pups (Bitcoin)

Capitalización de Mercado
BRL 85.298.910
7.70%

Capitalización de mercado
completamente diluida

BRL 85.298.910
7.67%

Precio de ayer de Pups (Bitcoin)

Mínimo/máximo de ayer
BRL 0,092356702 / BRL 0,092412985
Apertura/cierre de ayer
BRL 0,092412985 / BRL 0,092356702
Cambio de ayer
7.63%
Volumen de ayer
BRL 278.292,41

Historial de precios de Pups (Bitcoin)

Mínimo/máximo en 7 días
BRL 0,015522417 / BRL 0,019173047
Mínimo/máximo en 30 días
BRL 0,089742007 / BRL 0,093424461
Mínimo/máximo en 90 días
BRL 0,08857508 / BRL 0,10381438
Mínimo/máximo en 52 semanas
BRL 0,08857508 / BRL 0,10683776
Máximo históricojul 1, 2024 (1 years ago)
BRL 21,9
99.61%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,069366
23.02%

Data provided by Coingecko API

Conversor de PUPS a BRL

Pups (Bitcoin)
Pups (Bitcoin)PUPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPS Safely with 3Commas

Use a proven backtested strategy for PUPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pups (Bitcoin) a Brazilian Real en tiempo real (PUPS a BRL)

    PUPSBRL by TradingView

    Pups (Bitcoin) Intercambios

    Instant crypto to crypto exchange coming soon!

    Pups (Bitcoin) Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,091618
    BRL 0
    BRL 0,093424
    BRL 0,091227
    30/8/2025
    BRL 0,095456
    BRL 0,091618
    BRL 0,097027
    BRL 0,088575
    29/8/2025
    BRL 0,09973
    BRL 0,095456
    BRL 0,103814
    BRL 0,092633
    28/8/2025
    BRL 0,098257
    BRL 0,09973
    BRL 0,10376
    BRL 0,097619
    27/8/2025
    BRL 0,094367
    BRL 0,098257
    BRL 0,099757
    BRL 0,093405
    26/8/2025
    BRL 0,093791
    BRL 0,094367
    BRL 0,099692
    BRL 0,090345
    25/8/2025
    BRL 0,104885
    BRL 0,093791
    BRL 0,106838
    BRL 0,091112

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 53 minutes and 7 seconds

    Explore Our Other Products for PUPS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.597
    0.07%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 43,03B
    2
    BRL 4296,1
    3.10%
    Capitalización de MercadoBRL 517,83B
    VolumenBRL 32,37B
    4
    BRL 2,75
    1.67%
    Capitalización de MercadoBRL 163,35B
    VolumenBRL 8,32B
    5
    BRL 845,31
    2.03%
    Capitalización de MercadoBRL 117,6B
    VolumenBRL 1,67B
    6
    BRL 196,21
    3.70%
    Capitalización de MercadoBRL 106,02B
    VolumenBRL 7,67B
    10
    BRL 0,21
    3.47%
    Capitalización de MercadoBRL 31,33B
    VolumenBRL 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1446
    Capitalización de MercadoBRL 85,6M
    VolumenBRL 6M
    1447
    BRL 0,1
    2.35%
    Capitalización de MercadoBRL 85,51M
    VolumenBRL 14,64M
    1448
    BRL 2,15
    15.10%
    Capitalización de MercadoBRL 85,48M
    VolumenBRL 20,59M
    1450
    BRL 0,37
    6.14%
    Capitalización de MercadoBRL 85,13M
    VolumenBRL 216,84M
    1451
    BRL 5,48
    6.39%
    Capitalización de MercadoBRL 85,09M
    VolumenBRL 9818

    Data provided by Coingecko API