Matrix.Win (MATRIX) Valor actual

Matrix.Win logo
MATRIXMatrix.Win
RUB 0,146842 -13.33%
Capitalización de Mercado
RUB 31,24M
15.35%
Volumen (24)
RUB 7.288.423
0.74%
Suministro en circulación
217.643.390 MATRIX
Fecha de asunto
-

Data provided by Coingecko API

MATRIX price Statistics

Matrix.Win Price Today

Matrix.Win Price
RUB 0,146842

Price Change

RUB -0,022578116
13.33%
24h Low / 24h High
RUB 0,086851 / RUB 0,18301

Trading Volume

RUB 7.288.423
0.74%
Volume / Market Cap
0,23332112
Market Dominance
0,0000087158958%
Market Rank
#5309

Matrix.Win Supply

Circulating Supply
217.643.394 MATRIX
Total Supply
217.643.394 MATRIX
Max Supply
1.000.000.000 MATRIX

Matrix.Win Market Cap

Market Cap
RUB 31.237.734
15.35%

Fully Diluted
Market Cap

RUB 31.237.734
14.68%

Matrix.Win Price Yesterday

Yesterday's Low / High
RUB 0,1679062 / RUB 0,1685238
Yesterday's Open / Close
RUB 0,1679062 / RUB 0,1685238
Yesterday's Change
12.71%
Yesterday's Volume
RUB 1.203.045,9

Matrix.Win Price History

7d Low / 7d High
RUB 0,00062165853 / RUB 0,0017855372
30d Low / 30d High
RUB 0,14588166 / RUB 0,17030099
90d Low / 90d High
RUB 0,082255426 / RUB 0,17908492
52 Week Low / 52 Week High
RUB 0,063935991 / RUB 0,17908492
All Time Highene 15, 2025 (2 days ago)
RUB 0,187129
23.07%
All Time Lowene 9, 2025 (9 days ago)
RUB 0,050605
184.46%

Data provided by Coingecko API

MATRIX to RUB converter

Matrix.Win
Matrix.WinMATRIX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Matrix.Win a Russian Ruble en tiempo real (MATRIX a RUB)

MATRIXRUB by TradingView

Matrix.Win Intercambios

Instant crypto to crypto exchange coming soon!

Matrix.Win Histórico de Precios (RUB)

Fecha
17/1/2025
RUB 0,151321
RUB 0
RUB 0,170301
RUB 0,145882
16/1/2025
RUB 0,135545
RUB 0,151321
RUB 0,164455
RUB 0,135545
15/1/2025
RUB 0,115654
RUB 0,135545
RUB 0,179085
RUB 0,102975
14/1/2025
RUB 0,076368
RUB 0,115654
RUB 0,117617
RUB 0,076368
13/1/2025
RUB 0,077914
RUB 0,076368
RUB 0,082421
RUB 0,063936
12/1/2025
RUB 0,074528
RUB 0,077914
RUB 0,089052
RUB 0,073843
11/1/2025
RUB 0,073619
RUB 0,074528
RUB 0,081563
RUB 0,073619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 25 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.922
1.30%
Capitalización de MercadoRUB 2,06T
VolumenRUB 51,5B
2
RUB 3266,21
6.54%
Capitalización de MercadoRUB 392,98B
VolumenRUB 33,67B
3
RUB 3,18
2.69%
Capitalización de MercadoRUB 182,74B
VolumenRUB 10,25B
5
RUB 253,67
15.80%
Capitalización de MercadoRUB 123,31B
VolumenRUB 24,02B
6
RUB 704,47
3.18%
Capitalización de MercadoRUB 102,61B
VolumenRUB 1,38B
7
RUB 0,393454
5.54%
Capitalización de MercadoRUB 57,98B
VolumenRUB 6,54B

Data provided by Coingecko API

Más Criptomonedas

5307
RUB 0,107814
2.65%
Capitalización de MercadoRUB 31,39M
VolumenRUB 492.626
5308
RUB 1,15
23.30%
Capitalización de MercadoRUB 31,37M
VolumenRUB 19.792
5310
RUB 0,00624794
13.41%
Capitalización de MercadoRUB 31,24M
VolumenRUB 479.772
5311
RUB 0,867499
0.52%
Capitalización de MercadoRUB 31,22M
VolumenRUB 944.661
5312
RUB 0,417461
3.40%
Capitalización de MercadoRUB 31,22M
VolumenRUB 1,18M

Data provided by Coingecko API