TAGGR (TAGGR) Valor actual

TAGGR logo
TAGGRTAGGR
RUB 64,21 -24.38%
Capitalización de Mercado
RUB 20,16M
24.38%
Volumen (24)
RUB 31.500
0.16%
Suministro circulante
313.974 TAGGR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TAGGR

Precio de hoy de TAGGR

Precio de TAGGR
RUB 64,21

Cambio de precio en

RUB -20,701444
24.38%
Mínimo/máximo en 24 h
RUB 64,21 / RUB 84,91

Volumen de trading en

RUB 31.500
0.16%
Volumen/capitalización de mercado
0,0015624936
Dominancia en el mercado
0,0000062975607%
Rango en el mercado
#6016

Suministro de TAGGR

Suministro circulante
313.974 TAGGR
Suministro total
320.061,52 TAGGR
Suministro máximo
1.000.000 TAGGR

Capitalización de mercado de TAGGR

Capitalización de Mercado
RUB 20.160.083
24.38%

Capitalización de mercado
completamente diluida

RUB 20.550.960
24.00%

Precio de ayer de TAGGR

Mínimo/máximo de ayer
RUB 84,425406 / RUB 84,55721
Apertura/cierre de ayer
RUB 84,425406 / RUB 84,55721
Cambio de ayer
24.00%
Volumen de ayer
RUB 550,45365

Historial de precios de TAGGR

Mínimo/máximo en 7 días
RUB 1,0474388 / RUB 1,2186489
Mínimo/máximo en 30 días
RUB 84,215185 / RUB 89,455342
Mínimo/máximo en 90 días
RUB 84,215185 / RUB 87,013245
Mínimo/máximo en 52 semanas
RUB 84,215185 / RUB 99,808325
Máximo históricofeb 17, 2024 (1 years ago)
RUB 4623,77
98.17%
All Time Lowmar 31, 2025 (5 months ago)
RUB 35,41
138.41%

Data provided by Coingecko API

Conversor de TAGGR a RUB

TAGGR
TAGGRTAGGR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAGGR Safely with 3Commas

Use a proven backtested strategy for TAGGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TAGGR a Russian Ruble en tiempo real (TAGGR a RUB)

    TAGGRRUB by TradingView

    TAGGR Intercambios

    Instant crypto to crypto exchange coming soon!

    TAGGR Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 89,455342
    RUB 0
    RUB 89,455342
    RUB 84,215185
    28/8/2025
    RUB 87,116257
    RUB 89,455342
    RUB 89,232297
    RUB 87,116257
    24/8/2025
    RUB 97,426782
    RUB 0
    RUB 97,426782
    RUB 89,589368
    23/8/2025
    RUB 99,808325
    RUB 97,426782
    RUB 99,808325
    RUB 96,77727

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 21 minutes and 2 seconds

    Explore Our Other Products for TAGGR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.801
    0.15%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 32,19B
    2
    RUB 4345,5
    0.13%
    Capitalización de MercadoRUB 524,48B
    VolumenRUB 20,78B
    4
    RUB 2,81
    0.53%
    Capitalización de MercadoRUB 167,25B
    VolumenRUB 4,67B
    5
    RUB 857,98
    0.12%
    Capitalización de MercadoRUB 119,42B
    VolumenRUB 780,58M
    6
    RUB 201,07
    1.49%
    Capitalización de MercadoRUB 108,78B
    VolumenRUB 6,72B
    9
    RUB 0,215158
    1.30%
    Capitalización de MercadoRUB 32,43B
    VolumenRUB 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    6027
    RUB 0,02017748
    64.40%
    Capitalización de MercadoRUB 20,17M
    VolumenRUB 11,23M
    6014
    RUB 0,02016602
    0%
    Capitalización de MercadoRUB 20,16M
    VolumenRUB 2250
    6015
    Capitalización de MercadoRUB 20,17M
    VolumenRUB 11.199
    6017
    RUB 0,00000203
    0%
    Capitalización de MercadoRUB 20,32M
    VolumenRUB 90
    6018
    RUB 0,28718
    3.80%
    Capitalización de MercadoRUB 20,14M
    VolumenRUB 195.256

    Data provided by Coingecko API