Mercury Protocol 404 (M404) Valor actual

Mercury Protocol 404 logo
M404Mercury Protocol 404
RUB 80,56+22.90%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 45.901.799
0.81%
Suministro en circulación
0 M404
Fecha de asunto
-

Data provided by Coingecko API

M404 price Statistics

Mercury Protocol 404 Price Today

Mercury Protocol 404 Price
RUB 80,56

Price Change

RUB 15,01
22.90%
24h Low / 24h High
RUB 65,39 / RUB 118,75

Trading Volume

RUB 45.901.799
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mercury Protocol 404 Supply

Circulating Supply
0 M404
Total Supply
100.000 M404
Max Supply
0 M404

Mercury Protocol 404 Market Cap

Fully Diluted
Market Cap

RUB 8.072.501
14.99%

Mercury Protocol 404 Price Yesterday

Yesterday's Low / High
RUB 68,949696 / RUB 71,450996
Yesterday's Open / Close
RUB 71,450996 / RUB 68,949696
Yesterday's Change
14.76%
Yesterday's Volume
RUB 46.006.384

Mercury Protocol 404 Price History

7d Low / 7d High
RUB 0,54134613 / RUB 5,3125367
30d Low / 30d High
RUB 59,640437 / RUB 110,59991
90d Low / 90d High
RUB 48,098288 / RUB 178,59159
52 Week Low / 52 Week High
RUB 48,098288 / RUB 480,33786
All Time Highjun 1, 2024 (5 days ago)
RUB 512,39
84.11%
All Time Lowjun 5, 2024 (1 days ago)
RUB 48,09
69.34%

Data provided by Coingecko API

M404 to RUB converter

Mercury Protocol 404
Mercury Protocol 404M404
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Mercury Protocol 404 a Russian Ruble en tiempo real (M404 a RUB)

M404RUB by TradingView

Mercury Protocol 404 Intercambios

Instant crypto to crypto exchange coming soon!

Mercury Protocol 404 Histórico de Precios (RUB)

Fecha
6/6/2024
RUB 76,496733
RUB 0
RUB 110,599911
RUB 59,640437
5/6/2024
RUB 68,815959
RUB 76,496733
RUB 81,030969
RUB 48,098288
4/6/2024
RUB 77,682541
RUB 68,815959
RUB 111,57338
RUB 72,733505
3/6/2024
RUB 124,286535
RUB 77,682541
RUB 192,814872
RUB 77,860908
2/6/2024
RUB 180,024088
RUB 124,286535
RUB 324,577723
RUB 157,334641
1/6/2024
RUB 394,61925
RUB 180,024088
RUB 480,337858
RUB 275,466876
31/5/2024
RUB 231,899664
RUB 394,61925
RUB 431,458094
RUB 200,870197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

21 hours, 59 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70.831
0.44%
Capitalización de MercadoRUB 1,4T
VolumenRUB 23,42B
2
RUB 3806,83
1.44%
Capitalización de MercadoRUB 457,66B
VolumenRUB 11,56B
4
RUB 703,74
0.34%
Capitalización de MercadoRUB 108,41B
VolumenRUB 2,01B
5
RUB 170,1
2.05%
Capitalización de MercadoRUB 78,3B
VolumenRUB 1,99B
8
RUB 0,521768
0.72%
Capitalización de MercadoRUB 28,93B
VolumenRUB 927,8M
9
RUB 0,160506
1.55%
Capitalización de MercadoRUB 23,19B
VolumenRUB 791,09M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.291.420
0.33%
Capitalización de MercadoRUB 123,85T
VolumenRUB 2,34T
2
RUB 341.292
1.05%
Capitalización de MercadoRUB 40,96T
VolumenRUB 1,11T
3
RUB 88,63
0.16%
Capitalización de MercadoRUB 9,96T
VolumenRUB 3,37T
4
RUB 62.429
0.88%
Capitalización de MercadoRUB 9,58T
VolumenRUB 159,62B
5
RUB 15.303,45
0.33%
Capitalización de MercadoRUB 7,03T
VolumenRUB 167,24B

Data provided by Coingecko API