Mercury Protocol 404 (M404) Live Price

Mercury Protocol 404 logo
M404Mercury Protocol 404
RUB 74.72+23.34%
Market Cap
RUB 0
0%
Volume (24)
RUB 46,293,927
0.81%
Circulating Supply
0 M404
Issue Date
-

Data provided by Coingecko API

M404 price Statistics

Mercury Protocol 404 Price Today

Mercury Protocol 404 Price
RUB 74.72

Price Change

RUB 14.14
23.34%
24h Low / 24h High
RUB 60.17 / RUB 118.75

Trading Volume

RUB 46,293,927
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mercury Protocol 404 Supply

Circulating Supply
0 M404
Total Supply
100,000 M404
Max Supply
0 M404

Mercury Protocol 404 Market Cap

Fully Diluted
Market Cap

RUB 7,463,134
6.31%

Mercury Protocol 404 Price Yesterday

Yesterday's Low / High
RUB 68.949696 / RUB 71.450996
Yesterday's Open / Close
RUB 71.450996 / RUB 68.949696
Yesterday's Change
6.44%
Yesterday's Volume
RUB 46,006,384

Mercury Protocol 404 Price History

7d Low / 7d High
RUB 0.54134613 / RUB 5.3125367
30d Low / 30d High
RUB 59.640437 / RUB 110.59991
90d Low / 90d High
RUB 48.098288 / RUB 178.59159
52 Week Low / 52 Week High
RUB 48.098288 / RUB 480.33786
All Time HighJun 1, 2024 (5 days ago)
RUB 512.39
85.42%
All Time LowJun 5, 2024 (1 days ago)
RUB 48.09
55.38%

Data provided by Coingecko API

M404 to RUB converter

Mercury Protocol 404
Mercury Protocol 404M404
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mercury Protocol 404 Price Chart (M404 to RUB)

M404RUB by TradingView

Mercury Protocol 404 Exchanges

Instant crypto to crypto exchange coming soon!

Mercury Protocol 404 Historical Price Data (RUB)

Date
6/6/2024
RUB 76.496733
RUB 0
RUB 110.599911
RUB 59.640437
6/5/2024
RUB 68.815959
RUB 76.496733
RUB 81.030969
RUB 48.098288
6/4/2024
RUB 77.682541
RUB 68.815959
RUB 111.57338
RUB 72.733505
6/3/2024
RUB 124.286535
RUB 77.682541
RUB 192.814872
RUB 77.860908
6/2/2024
RUB 180.024088
RUB 124.286535
RUB 324.577723
RUB 157.334641
6/1/2024
RUB 394.61925
RUB 180.024088
RUB 480.337858
RUB 275.466876
5/31/2024
RUB 231.899664
RUB 394.61925
RUB 431.458094
RUB 200.870197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,762
0.25%
Market CapRUB 1.4T
VolumeRUB 23.66B
2
RUB 3,803.05
1.37%
Market CapRUB 457.44B
VolumeRUB 11.64B
4
RUB 706.43
1.13%
Market CapRUB 108.65B
VolumeRUB 1.94B
5
RUB 169.95
1.94%
Market CapRUB 78.3B
VolumeRUB 1.85B
8
RUB 0.520579
0.73%
Market CapRUB 28.92B
VolumeRUB 927.67M
9
RUB 0.160263
1.34%
Market CapRUB 23.2B
VolumeRUB 784.99M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,291,420
0.33%
Market CapRUB 123.85T
VolumeRUB 2.34T
2
RUB 341,292
1.05%
Market CapRUB 40.96T
VolumeRUB 1.11T
3
RUB 88.63
0.16%
Market CapRUB 9.96T
VolumeRUB 3.37T
4
RUB 62,429
0.88%
Market CapRUB 9.58T
VolumeRUB 159.62B
5
RUB 15,303.45
0.33%
Market CapRUB 7.03T
VolumeRUB 167.24B

Data provided by Coingecko API