Merlin Chain Bridged VOYA (Merlin) (VOYA) Valor actual

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
BRL 0,223498+ 16.94%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 3.152.841
9.36%
Suministro en circulación
0 VOYA
Fecha de asunto
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
BRL 0,223498

Price Change

BRL 0,03238375
16.94%
24h Low / 24h High
BRL 0,144093 / BRL 0,241874

Trading Volume

BRL 3.152.841
9.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10.000.000 VOYA
Max Supply
10.000.000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

BRL 2.176.808
18.09%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
BRL 0,17863695 / BRL 0,190029
Yesterday's Open / Close
BRL 0,190029 / BRL 0,17863695
Yesterday's Change
21.25%
Yesterday's Volume
BRL 2.650.973,1

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
BRL 0,028020317 / BRL 0,052207735
30d Low / 30d High
BRL 0,17279356 / BRL 0,20952019
90d Low / 90d High
BRL 0,17279356 / BRL 0,30309776
52 Week Low / 52 Week High
BRL 0,17279356 / BRL 0,32909366
All Time Highmar 6, 2024 (11 months ago)
BRL 36,91
99.41%
All Time Lowfeb 7, 2025 (0 days ago)
BRL 0,144093
51.45%

Data provided by Coingecko API

VOYA to BRL converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Merlin Chain Bridged VOYA (Merlin) a Brazilian Real en tiempo real (VOYA a BRL)

VOYABRL by TradingView

Merlin Chain Bridged VOYA (Merlin) Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 0,191684
BRL 0
BRL 0,20952
BRL 0,172794
5/2/2025
BRL 0,201488
BRL 0,191684
BRL 0,213005
BRL 0,184343
4/2/2025
BRL 0,238263
BRL 0,201488
BRL 0,238263
BRL 0,184661
3/2/2025
BRL 0,24523
BRL 0,238263
BRL 0,303098
BRL 0,175629
2/2/2025
BRL 0,262943
BRL 0,24523
BRL 0,268671
BRL 0,245108
1/2/2025
BRL 0,303817
BRL 0,262943
BRL 0,303817
BRL 0,268653
31/1/2025
BRL 0,329094
BRL 0,303817
BRL 0,329094
BRL 0,279246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 38 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.956
0.11%
Capitalización de MercadoBRL 1,95T
VolumenBRL 51,4B
2
BRL 2727,34
0.87%
Capitalización de MercadoBRL 330,34B
VolumenBRL 30,73B
3
BRL 2,47
4.82%
Capitalización de MercadoBRL 143,44B
VolumenBRL 7,73B
5
BRL 198,27
1.55%
Capitalización de MercadoBRL 96,85B
VolumenBRL 5,5B
6
BRL 580,9
0.22%
Capitalización de MercadoBRL 84,87B
VolumenBRL 842,88M
8
BRL 0,25
0.33%
Capitalización de MercadoBRL 37,78B
VolumenBRL 2,16B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 558.547
2.13%
Capitalización de MercadoBRL 11,06T
VolumenBRL 277,31B
2
BRL 15.690,12
4.78%
Capitalización de MercadoBRL 1,89T
VolumenBRL 180,53B
3
BRL 5,77
0.72%
Capitalización de MercadoBRL 815,32B
VolumenBRL 282,78B
4
BRL 13,24
6.71%
Capitalización de MercadoBRL 762,48B
VolumenBRL 36,58B
5
BRL 1113,52
5.19%
Capitalización de MercadoBRL 542,71B
VolumenBRL 27,64B

Data provided by Coingecko API