MetaSoccer (MSU) Valor actual

MetaSoccer logo
MSUMetaSoccer
RUB 0,196161+0.95%
Capitalización de Mercado
RUB 31,23M
0.98%
Volumen (24)
RUB 1.553.555
0.23%
Suministro en circulación
159.228.110 MSU
Fecha de asunto
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
RUB 0,196161

Price Change

RUB 0,00184291
0.95%
24h Low / 24h High
RUB 0,193106 / RUB 0,196918

Trading Volume

RUB 1.553.555
0.23%
Volume / Market Cap
0,049738599
Market Dominance
0,000012955214%
Market Rank
#3237

MetaSoccer Supply

Circulating Supply
159.228.112,074 MSU
Total Supply
324.181.838,296 MSU
Max Supply
324.181.838,296 MSU

MetaSoccer Market Cap

Market Cap
RUB 31.234.394
0.98%

Fully Diluted
Market Cap

RUB 63.591.932
0.43%

MetaSoccer Price Yesterday

Yesterday's Low / High
RUB 0,19515534 / RUB 0,19547481
Yesterday's Open / Close
RUB 0,19515534 / RUB 0,19547481
Yesterday's Change
0.43%
Yesterday's Volume
RUB 1.502.294,8

MetaSoccer Price History

7d Low / 7d High
RUB 0,0020987555 / RUB 0,0023188804
30d Low / 30d High
RUB 0,19343369 / RUB 0,20096231
90d Low / 90d High
RUB 0,19343369 / RUB 0,2072471
52 Week Low / 52 Week High
RUB 0,19343369 / RUB 0,21471115
All Time Highmar 7, 2022 (2 years ago)
RUB 18,31
98.93%
All Time Lowfeb 23, 2024 (1 months ago)
RUB 0,132081
48.73%

Data provided by Coingecko API

MSU to RUB converter

MetaSoccer
MetaSoccerMSU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MetaSoccer a Russian Ruble en tiempo real (MSU a RUB)

MSURUB by TradingView

MetaSoccer Intercambios

Instant crypto to crypto exchange coming soon!

MetaSoccer Histórico de Precios (RUB)

Fecha
4/4/2024
RUB 0,19395
RUB 0
RUB 0,197636
RUB 0,193434
3/4/2024
RUB 0,195259
RUB 0,19395
RUB 0,200962
RUB 0,194776
2/4/2024
RUB 0,201282
RUB 0,195259
RUB 0,203812
RUB 0,196694
1/4/2024
RUB 0,208186
RUB 0,201282
RUB 0,208186
RUB 0,201055
31/3/2024
RUB 0,208011
RUB 0,208186
RUB 0,214711
RUB 0,207497
30/3/2024
RUB 0,210711
RUB 0,208011
RUB 0,210711
RUB 0,20786
29/3/2024
RUB 0,203124
RUB 0,210711
RUB 0,20828
RUB 0,203124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

12 hours, 36 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.915
1.06%
Capitalización de MercadoRUB 1,32T
VolumenRUB 41,69B
2
RUB 3271,58
2.03%
Capitalización de MercadoRUB 392,9B
VolumenRUB 16,69B
4
RUB 578,12
1.45%
Capitalización de MercadoRUB 89,01B
VolumenRUB 2,32B
7
RUB 0,577018
0.33%
Capitalización de MercadoRUB 31,75B
VolumenRUB 2,22B
10
RUB 0,570074
1.86%
Capitalización de MercadoRUB 20,11B
VolumenRUB 487,18M
609
RUB 1,005
0.06%
Capitalización de MercadoRUB 71,03M
VolumenRUB 5,96M

Data provided by Coingecko API

Más Criptomonedas

3234
RUB 92,3
0.05%
Capitalización de MercadoRUB 31,58M
VolumenRUB 90.215
3238
RUB 0,514011
11.75%
Capitalización de MercadoRUB 31,3M
VolumenRUB 5,66M
3239
RUB 3,22
2.03%
Capitalización de MercadoRUB 31,21M
VolumenRUB 785
3240
RUB 0,00501598
5.00%
Capitalización de MercadoRUB 31,19M
VolumenRUB 1,14M
3241
Capitalización de MercadoRUB 31,16M
VolumenRUB 25.921

Data provided by Coingecko API