Mixin (XIN) Valor actual

Mixin logo
XINMixin
ETH 0,042566+ 1.73%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 7
6.02%
Suministro en circulación
0 XIN
Fecha de asunto
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
ETH 0,04256591

Price Change

ETH 0,00072207
1.73%
24h Low / 24h High
ETH 0,04140515 / ETH 0,04360905

Trading Volume

ETH 7,17795
6.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1.000.000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

ETH 42.566
0.31%

Mixin Price Yesterday

Yesterday's Low / High
ETH 0,042605164 / ETH 0,042791474
Yesterday's Open / Close
ETH 0,042605164 / ETH 0,042791474
Yesterday's Change
0.31%
Yesterday's Volume
ETH 7,9289481

Mixin Price History

7d Low / 7d High
ETH 110,76588 / ETH 117,86418
30d Low / 30d High
ETH 0,041715284 / ETH 0,043188248
90d Low / 90d High
ETH 0,041096672 / ETH 0,043595232
52 Week Low / 52 Week High
ETH 0,041096672 / ETH 0,043595232
All Time Highabr 28, 2018 (6 years ago)
ETH 2,200874
98.06%
All Time Lownov 12, 2024 (3 months ago)
ETH 0,03223516
32.15%

Data provided by Coingecko API

XIN to ETH converter

Mixin
MixinXIN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Mixin a Ethereum en tiempo real (XIN a ETH)

XINETH by TradingView

Mixin Intercambios

Instant crypto to crypto exchange coming soon!

Mixin Histórico de Precios (ETH)

Fecha
19/2/2025
ETH 0,042134
ETH 0
ETH 0,043188
ETH 0,041715
18/2/2025
ETH 0,041809
ETH 0,042134
ETH 0,043011
ETH 0,041638
17/2/2025
ETH 0,043022
ETH 0,041809
ETH 0,043595
ETH 0,041097
16/2/2025
ETH 0,042495
ETH 0,043022
ETH 0,043553
ETH 0,04216
15/2/2025
ETH 0,042011
ETH 0,042495
ETH 0,043069
ETH 0,041924
14/2/2025
ETH 0,042587
ETH 0,042011
ETH 0,042614
ETH 0,041361
13/2/2025
ETH 0,043317
ETH 0,042587
ETH 0,043551
ETH 0,042139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 1 minute and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97.110
1.56%
Capitalización de MercadoETH 1,92T
VolumenETH 26,37B
2
eth
EthereumETH
ETH 2733,43
0.83%
Capitalización de MercadoETH 329,38B
VolumenETH 14,63B
3
ETH 2,7
5.69%
Capitalización de MercadoETH 155,9B
VolumenETH 4,69B
5
ETH 649,94
0.53%
Capitalización de MercadoETH 94,78B
VolumenETH 971,93M
6
ETH 172,08
1.84%
Capitalización de MercadoETH 84,04B
VolumenETH 3,91B
8
ETH 0,254326
0.65%
Capitalización de MercadoETH 37,64B
VolumenETH 1,01B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 36,105766
0.11%
Capitalización de MercadoETH 716,02M
VolumenETH 5,31M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,55M
VolumenETH 3,55M
3
ETH 0,00102678
0.04%
Capitalización de MercadoETH 59,34M
VolumenETH 1,12M
4
ETH 0,00037442
1.19%
Capitalización de MercadoETH 53,19M
VolumenETH 8,12M
5
ETH 0,25365439
3.12%
Capitalización de MercadoETH 37,02M
VolumenETH 395.899

Data provided by Coingecko API