Mixin (XIN) Valor actual

Mixin logo
XINMixin
JPY 21.153+ 4.86%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 14.170.340
8.37%
Suministro en circulación
0 XIN
Fecha de asunto
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
JPY 21.153

Price Change

JPY 980,56
4.86%
24h Low / 24h High
JPY 20.090 / JPY 22.146

Trading Volume

JPY 14.170.340
8.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1.000.000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

JPY 21.108.230.000
3.12%

Mixin Price Yesterday

Yesterday's Low / High
JPY 20.205,089 / JPY 20.736,011
Yesterday's Open / Close
JPY 20.736,011 / JPY 20.205,089
Yesterday's Change
3.33%
Yesterday's Volume
JPY 20.039.807

Mixin Price History

7d Low / 7d High
JPY 125,59701 / JPY 149,13479
30d Low / 30d High
JPY 19.598,584 / JPY 21.616,185
90d Low / 90d High
JPY 19.598,584 / JPY 23.261,74
52 Week Low / 52 Week High
JPY 19.598,584 / JPY 23.304,651
All Time Highene 20, 2018 (7 years ago)
JPY 232.195
91.16%
All Time Lowdic 8, 2018 (6 years ago)
JPY 6460,72
217.85%

Data provided by Coingecko API

XIN to JPY converter

Mixin
MixinXIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Mixin a Japanese yen en tiempo real (XIN a JPY)

XINJPY by TradingView

Mixin Intercambios

Instant crypto to crypto exchange coming soon!

Mixin Histórico de Precios (JPY)

Fecha
20/1/2025
JPY 19.920,567874
JPY 0
JPY 21.616,184714
JPY 19.598,584143
19/1/2025
JPY 20.941,737548
JPY 19.920,567874
JPY 21.750,615212
JPY 19.660,481946
18/1/2025
JPY 22.445,757089
JPY 20.941,737548
JPY 23.261,740468
JPY 20.927,144355
17/1/2025
JPY 22.316,201181
JPY 22.445,757089
JPY 23.167,095335
JPY 21.789,079769
16/1/2025
JPY 22.943,194793
JPY 22.316,201181
JPY 23.226,121823
JPY 22.098,522539
15/1/2025
JPY 23.304,65082
JPY 22.943,194793
JPY 23.304,65082
JPY 22.067,866868
14/1/2025
JPY 22.329,732259
JPY 23.304,65082
JPY 23.291,077414
JPY 22.175,21247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 47 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106.636
3.82%
Capitalización de MercadoJPY 2,11T
VolumenJPY 96,49B
2
JPY 3332,84
1.41%
Capitalización de MercadoJPY 401,93B
VolumenJPY 33,92B
3
JPY 3,18
3.66%
Capitalización de MercadoJPY 183,25B
VolumenJPY 9,83B
5
JPY 253,52
3.30%
Capitalización de MercadoJPY 123,57B
VolumenJPY 12,73B
6
JPY 692,51
1.90%
Capitalización de MercadoJPY 101,09B
VolumenJPY 1,14B
7
JPY 0,376274
7.04%
Capitalización de MercadoJPY 55,66B
VolumenJPY 9,16B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API