Mixin (XIN) Valor actual

Mixin logo
XINMixin
JPY 30.400+3.10%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 31.769.758
1.50%
Suministro en circulación
0 XIN
Fecha de asunto
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
JPY 30.400

Price Change

JPY 915,01
3.10%
24h Low / 24h High
JPY 27.585 / JPY 31.572

Trading Volume

JPY 31.769.758
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1.000.000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

JPY 30.409.682.000
3.12%

Mixin Price Yesterday

Yesterday's Low / High
JPY 29.302,634 / JPY 29.677,64
Yesterday's Open / Close
JPY 29.677,64 / JPY 29.302,634
Yesterday's Change
3.09%
Yesterday's Volume
JPY 9.419.362,7

Mixin Price History

7d Low / 7d High
JPY 190,5293 / JPY 217,95119
30d Low / 30d High
JPY 28.836,704 / JPY 30.689,534
90d Low / 90d High
JPY 28.836,704 / JPY 32.682,849
52 Week Low / 52 Week High
JPY 28.741,632 / JPY 32.989,746
All Time Highene 20, 2018 (6 years ago)
JPY 232.195
86.81%
All Time Lowdic 8, 2018 (5 years ago)
JPY 6460,72
374.11%

Data provided by Coingecko API

XIN to JPY converter

Mixin
MixinXIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Mixin a Japanese yen en tiempo real (XIN a JPY)

XINJPY by TradingView

Mixin Intercambios

Instant crypto to crypto exchange coming soon!

Mixin Histórico de Precios (JPY)

Fecha
29/3/2024
JPY 29.510,531284
JPY 0
JPY 30.378,689112
JPY 28.836,704128
28/3/2024
JPY 30.012,871586
JPY 29.510,531284
JPY 30.854,489079
JPY 29.055,820634
27/3/2024
JPY 31.667,412462
JPY 30.012,871586
JPY 32.148,782439
JPY 29.435,235535
26/3/2024
JPY 32.229,434925
JPY 31.667,412462
JPY 32.989,745728
JPY 31.332,242524
25/3/2024
JPY 32.699,141164
JPY 32.229,434925
JPY 32.699,141164
JPY 30.742,411821
24/3/2024
JPY 30.032,631296
JPY 32.699,141164
JPY 32.767,495249
JPY 29.669,818043
23/3/2024
JPY 29.384,097776
JPY 30.032,631296
JPY 30.395,796396
JPY 28.741,631688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 25 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.759
0.47%
Capitalización de MercadoJPY 1,37T
VolumenJPY 17,3B
2
JPY 3503,22
0.54%
Capitalización de MercadoJPY 420,68B
VolumenJPY 10,42B
4
JPY 603,82
1.41%
Capitalización de MercadoJPY 92,92B
VolumenJPY 1,71B
6
JPY 0,622609
0.15%
Capitalización de MercadoJPY 34,21B
VolumenJPY 1,01B
10
JPY 0,646646
0.42%
Capitalización de MercadoJPY 22,82B
VolumenJPY 423,2M
579
JPY 1,003
0.01%
Capitalización de MercadoJPY 84,8M
VolumenJPY 6,74M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.690.627
0.51%
Capitalización de MercadoJPY 210,02T
VolumenJPY 6,68T
2
JPY 541.312
0.29%
Capitalización de MercadoJPY 65,06T
VolumenJPY 3,41T
3
JPY 151,26
0.08%
Capitalización de MercadoJPY 15,81T
VolumenJPY 11,8T
4
JPY 88.843
1.50%
Capitalización de MercadoJPY 13,67T
VolumenJPY 288,44B
5
JPY 28.026
1.65%
Capitalización de MercadoJPY 12,45T
VolumenJPY 624,8B

Data provided by Coingecko API