Mixin (XIN) Valor actual

Mixin logo
XINMixin
JPY 18.489,28+ 3.51%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.918.959
2.72%
Suministro en circulación
0 XIN
Fecha de asunto
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
JPY 18.489,28

Price Change

JPY 626,39
3.51%
24h Low / 24h High
JPY 17.774,89 / JPY 18.489,03

Trading Volume

JPY 1.918.959
2.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1.000.000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

JPY 18.489.031.000
3.71%

Mixin Price Yesterday

Yesterday's Low / High
JPY 17.774,888 / JPY 17.880,177
Yesterday's Open / Close
JPY 17.774,888 / JPY 17.880,177
Yesterday's Change
3.71%
Yesterday's Volume
JPY 2.697.024

Mixin Price History

7d Low / 7d High
JPY 110,76588 / JPY 125,67348
30d Low / 30d High
JPY 17.774,888 / JPY 18.823,876
90d Low / 90d High
JPY 16.831,042 / JPY 18.823,876
52 Week Low / 52 Week High
JPY 16.831,042 / JPY 18.823,876
All Time Highene 20, 2018 (7 years ago)
JPY 232.195
92.05%
All Time Lowdic 8, 2018 (6 years ago)
JPY 6460,72
185.87%

Data provided by Coingecko API

XIN to JPY converter

Mixin
MixinXIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Mixin a Japanese yen en tiempo real (XIN a JPY)

XINJPY by TradingView

Mixin Intercambios

Instant crypto to crypto exchange coming soon!

Mixin Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 18.122,68899
JPY 0
JPY 18.823,876046
JPY 17.774,887779
20/2/2025
JPY 17.601,66305
JPY 18.122,68899
JPY 18.534,712609
JPY 17.462,678594
19/2/2025
JPY 17.091,388916
JPY 17.601,66305
JPY 17.771,019313
JPY 16.913,206914
18/2/2025
JPY 17.366,726787
JPY 17.091,388916
JPY 17.507,526913
JPY 16.831,041778
17/2/2025
JPY 17.419,140179
JPY 17.366,726787
JPY 17.643,541757
JPY 17.297,285369
16/2/2025
JPY 17.437,813555
JPY 17.419,140179
JPY 17.848,79704
JPY 17.379,334818
15/2/2025
JPY 17.437,974985
JPY 17.437,813555
JPY 17.657,825724
JPY 17.372,63136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 0 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.653
1.46%
Capitalización de MercadoJPY 1,92T
VolumenJPY 17B
2
JPY 2768,03
4.93%
Capitalización de MercadoJPY 333,5B
VolumenJPY 18,52B
3
JPY 2,58
1.79%
Capitalización de MercadoJPY 149,35B
VolumenJPY 2,32B
5
JPY 670,51
4.12%
Capitalización de MercadoJPY 97,82B
VolumenJPY 1B
6
JPY 172,93
2.86%
Capitalización de MercadoJPY 84,45B
VolumenJPY 2,6B
8
JPY 0,246824
4.10%
Capitalización de MercadoJPY 36,53B
VolumenJPY 1,06B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.781.101
1.15%
Capitalización de MercadoJPY 293,09T
VolumenJPY 4,42T
2
JPY 414.205
0.83%
Capitalización de MercadoJPY 49,93T
VolumenJPY 2,12T
3
JPY 401,83
1.22%
Capitalización de MercadoJPY 23,27T
VolumenJPY 488,8B
4
JPY 150,45
0.06%
Capitalización de MercadoJPY 21,33T
VolumenJPY 8,64T
5
JPY 98.780
1.21%
Capitalización de MercadoJPY 14,41T
VolumenJPY 96,14B

Data provided by Coingecko API